S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) Options

MVST Microvast Holdings Inc

1.54

0.04 (2.67%)

21 Dec 2024 - Closed

Delayed by 15 minutes

MVST Jan 17 2025 3 Put

View Full MVST Chain

1.83 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	17 Jan 2025
Offer	1.70	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.83	Last Trade	- -

MVST Option Chain - 17 Jan 2025

MVST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	1.10	1.00	0.00 %	122	4,168
1.00	0.55	0.65	0.60	9.09 %	644	5,076
1.50	0.30	0.35	0.32	-15.79 %	3,974	8,926
2.00	0.15	0.25	0.17	-29.17 %	1,824	4,916
2.50	0.05	0.15	0.10	-28.57 %	569	820
3.00	0.05	0.10	0.08	-20.00 %	27	1,550
3.50	0.05	0.10	0.05	0.00 %	20	185

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	782
1.00	0.05	0.10	0.05	-54.55 %	38	2,317
1.50	0.25	0.35	0.34	-2.86 %	1,389	1,580
2.00	0.60	0.75	0.75	-21.05 %	61	48
2.50	1.05	1.20	1.10	-15.38 %	5	31
3.00	1.45	1.70	1.83	0.00 %	0	11
3.50	1.95	2.15	3.00	0.00 %	0	69

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions