We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.20 | 12.30 | 15.02 | 0.00 % | 0 | 19 |
| 105.00 | 3.60 | 7.60 | 14.00 | 0.00 % | 0 | 5 |
| 110.00 | 1.35 | 3.90 | 1.65 | -50.00 % | 1 | 671 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.23 | 1.50 | 0.23 | 0.00 % | 0 | 344 |
| 125.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 583 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 26 |
| 90.00 | 1.80 | 2.15 | 1.80 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.31 | 2.15 | 0.31 | 0.00 % | 0 | 4 |
| 105.00 | 2.10 | 2.20 | 2.10 | 0.00 % | 0 | 29 |
| 110.00 | 0.75 | 2.00 | 1.90 | -54.11 % | 5 | 228 |
| 115.00 | 3.00 | 6.90 | 5.90 | 42.86 % | 6 | 80 |
| 120.00 | 7.80 | 11.40 | 10.30 | 0.00 % | 0 | 586 |
| 125.00 | 12.80 | 16.40 | 17.95 | 0.00 % | 0 | 204 |
| 130.00 | 17.80 | 21.70 | 18.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
