ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBIX Neurocrine Biosciences Inc

110.43
0.73 (0.67%)
Last Updated: 06:08:29
Delayed by 15 minutes

NBIX Mar 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0023.4027.700.000.00 %00
90.0018.4022.700.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.001.353.901.65-50.00 %1671
115.001.881.901.880.00 %049
120.000.000.000.000.00 %00
125.000.300.250.300.00 %0583
130.000.120.100.120.00 %0325

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.312.150.310.00 %04
105.002.102.202.100.00 %029
110.000.752.001.90-54.11 %5228
115.000.000.000.000.00 %00
120.007.8011.4010.300.00 %0586
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00