We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 22.25 | 25.00 | 23.75 | 73.36 % | 808 | 1,234 |
| 880.00 | 18.25 | 20.00 | 19.15 | 73.30 % | 2,447 | 2,046 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 9.75 | 11.80 | 10.70 | 78.33 % | 3,214 | 1,717 |
| 895.00 | 6.90 | 7.85 | 7.55 | 75.58 % | 4,759 | 951 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 1.11 | 1.30 | 1.33 | 22.02 % | 4,236 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.35 | 0.40 | 0.37 | -89.28 % | 2,877 | 564 |
| 875.00 | 0.60 | 0.65 | 0.61 | -87.29 % | 2,815 | 619 |
| 880.00 | 1.00 | 1.23 | 1.00 | -84.85 % | 4,450 | 603 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 2.75 | 3.05 | 2.89 | -75.76 % | 4,069 | 76 |
| 895.00 | 4.40 | 4.70 | 4.59 | -69.40 % | 3,813 | 50 |
| 900.00 | 6.45 | 8.00 | 7.20 | -66.51 % | 4,722 | 106 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 17.20 | 20.75 | 18.00 | 0.00 % | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
