We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.00 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.85 | Open Interest | 537 | Day's Range | 25.95 - 30.25 |
| Open | 25.95 | Prev Close | 32.61 | Last Trade | 19/12/2024 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 14.85 | 16.50 | 16.75 | -8.97 % | 2 | 577 |
| 907.50 | 13.00 | 14.75 | 16.00 | -1.84 % | 4 | 73 |
| 910.00 | 11.70 | 13.05 | 12.55 | -18.77 % | 357 | 1,146 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 3.00 | 3.65 | 2.77 | -17.31 % | 62 | 402 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 4.35 | 5.05 | 4.45 | -4.30 % | 54 | 208 |
| 910.00 | 5.30 | 5.95 | 5.00 | -7.41 % | 197 | 1,096 |
| 912.50 | 6.25 | 7.05 | 6.65 | 6.40 % | 42 | 371 |
| 915.00 | 7.40 | 8.15 | 7.75 | -1.27 % | 278 | 807 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 10.05 | 10.95 | 9.47 | -0.84 % | 412 | 936 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
