We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 967.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 972.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 13.75 | 14.55 | 14.50 | -1.69 % | 752 | 950 |
| 977.50 | 12.50 | 13.25 | 13.30 | 0.76 % | 92 | 69 |
| 980.00 | 11.30 | 12.00 | 11.60 | -4.92 % | 1,572 | 1,716 |
| 982.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 7.80 | 9.65 | 9.70 | -3.10 % | 1,071 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 6.80 | 8.55 | 6.97 | -27.62 % | 152 | 71 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 967.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 9.40 | 10.50 | 9.60 | -21.95 % | 1,030 | 731 |
| 972.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 11.40 | 12.00 | 11.65 | -28.44 % | 1,594 | 784 |
| 977.50 | 12.60 | 14.05 | 13.15 | -11.03 % | 424 | 40 |
| 980.00 | 13.80 | 14.50 | 14.23 | -19.24 % | 1,736 | 294 |
| 982.50 | 15.05 | 15.90 | 16.00 | -20.99 % | 434 | 35 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
