We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 21.64 - 22.40 |
| Open | 22.40 | Prev Close | 30.00 | Last Trade | 27/2/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.60 | 21.64 | -27.87 % | 3 | 0 |
| 135.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 12.40 | 22.50 | 0.00 % | 0 | 4 |
| 145.00 | 8.00 | 8.90 | 11.30 | 0.00 % | 0 | 37 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.20 | 3.60 | 3.36 | -21.86 % | 19 | 136 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 1.15 | 1.40 | -17.65 % | 4 | 162 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 173 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.10 | 3.70 | 3.00 | 0.00 % | 0 | 194 |
| 150.00 | 5.20 | 6.10 | 5.65 | 25.56 % | 11 | 999 |
| 155.00 | 7.60 | 8.90 | 7.50 | 3.16 % | 1,000 | 3,250 |
| 160.00 | 11.50 | 13.00 | 5.70 | 0.00 % | 0 | 105 |
| 165.00 | 14.40 | 17.10 | 13.30 | 0.00 % | 0 | 31 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
