We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.90 | 10.60 | 10.10 | -55.11 % | 1 | 4 |
| 145.00 | 7.00 | 7.30 | 6.98 | -38.23 % | 30 | 37 |
| 150.00 | 4.30 | 4.80 | 4.50 | -39.19 % | 7 | 78 |
| 155.00 | 2.60 | 2.90 | 2.70 | -37.21 % | 31 | 136 |
| 160.00 | 1.45 | 1.75 | 1.60 | -42.86 % | 12 | 212 |
| 165.00 | 0.80 | 0.90 | 0.87 | -48.82 % | 13 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 0.95 | 0.70 | 0.00 % | 0 | 173 |
| 135.00 | 1.45 | 1.65 | 1.30 | 28.71 % | 8 | 61 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.10 | 4.50 | 4.35 | 45.00 % | 3 | 194 |
| 150.00 | 6.60 | 7.10 | 6.52 | 44.89 % | 20 | 999 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 14.40 | 5.70 | 0.00 % | 0 | 105 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
