We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 16 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.37 | Last Trade | 31/1/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.90 | 5.50 | 3.40 | 0.00 % | 0 | 4 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.10 | 3.40 | 3.41 | 184.17 % | 30 | 64 |
| 121.00 | 2.25 | 2.50 | 2.76 | 150.91 % | 10 | 26 |
| 122.00 | 1.45 | 1.75 | 0.75 | 0.00 % | 0 | 112 |
| 123.00 | 0.80 | 0.95 | 1.57 | 161.67 % | 30 | 123 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 21 |
| 127.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 24 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 0.25 | 0.15 | -89.05 % | 2 | 16 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.15 | 1.40 | 3.05 | 0.00 % | 0 | 12 |
| 125.00 | 1.90 | 2.15 | 1.91 | -76.27 % | 2 | 1 |
| 126.00 | 2.70 | 3.10 | 6.92 | 0.00 % | 0 | 686 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
