We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 130 | Day's Range | 1.35 - 1.40 |
| Open | 1.35 | Prev Close | 0.65 | Last Trade | 20/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.20 | 6.70 | 4.07 | 139.41 % | 64 | 409 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.00 | 3.20 | 1.67 | 240.82 % | 40 | 276 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.24 | 0.20 | 0.24 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.20 | 0.15 | -86.73 % | 46 | 396 |
| 121.00 | 0.05 | 0.35 | 2.90 | 0.00 % | 0 | 33 |
| 122.00 | 0.30 | 0.55 | 0.65 | -76.79 % | 14 | 10 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.80 | 1.10 | 4.50 | 0.00 % | 0 | 67 |
| 125.00 | 0.80 | 1.65 | 2.40 | -63.53 % | 6 | 111 |
| 126.00 | 0.90 | 2.35 | 3.15 | 0.00 % | 0 | 18 |
| 127.00 | 1.00 | 3.40 | 3.40 | 0.00 % | 0 | 67 |
| 128.00 | 2.60 | 4.80 | 3.90 | 0.00 % | 0 | 3 |
| 129.00 | 2.80 | 5.10 | 4.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
