ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTLA Intellia Therapeutics Inc

10.2619
-0.2481 (-2.36%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NTLA Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.6010.000.000.00 %00
5.003.206.700.000.00 %00
7.501.853.303.2014.29 %139
10.000.751.001.000.00 %1091,187
12.500.150.300.20-20.00 %1992,691
15.000.000.000.000.00 %00
17.500.050.550.050.00 %052
20.000.090.950.090.00 %019

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.100.050.00 %010
7.500.000.000.000.00 %00
10.000.350.800.6020.00 %2541,266
12.501.502.952.330.00 %0204
15.000.000.000.000.00 %00
17.505.408.507.200.00 %00
20.007.9011.700.000.00 %00

Your Recent History

Delayed Upgrade Clock