S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

10.73

0.79 (7.95%)

Last Updated: 06:37:09

Delayed by 15 minutes

NTLA Feb 21 2025 15 Call

View Full NTLA Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	57	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	524	Day's Range	0.05 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	23/1/2025 06:36

NTLA Option Chain - 21 Feb 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	9.90	0.00	0.00 %	0	0
5.00	4.40	6.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.40	0.45	0.37	85.00 %	1,148	1,087
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.08	0.10	0.05	-37.50 %	1	46
20.00	0.10	0.05	0.02	-80.00 %	1	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.10	0.15	0.12	140.00 %	1	101
10.00	0.50	0.60	0.55	-23.61 %	49	720
12.50	1.85	2.50	3.20	0.00 %	0	206
15.00	4.10	5.70	5.60	0.00 %	0	31
17.50	5.30	9.20	7.20	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Hsbc Msci Japan Etf

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions