ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTRA Natera Inc

147.92
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes

NTRA Mar 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.0018.3021.1034.100.00 %05
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.007.2010.205.900.00 %017
150.000.000.000.000.00 %00
155.001.954.303.30-1.49 %113
160.000.502.752.6036.84 %141,137
165.000.000.000.000.00 %00
170.000.652.100.8331.75 %4938

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.001.102.702.97-32.19 %1618
135.001.853.402.75-58.33 %113476
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.009.6012.6015.600.00 %0272
160.000.000.000.000.00 %00
165.0017.5020.3027.800.00 %01,044
170.0021.9024.7027.000.00 %062