ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natera Inc

Natera Inc (NTRA)

147.92
5.57
(3.91%)
Closed 06 March 8:00AM
147.92
0.00
( 0.00% )
Pre Market: 8:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0046.3049.800.0048.050.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0014.4017.1012.6015.750.000.00 %04-
140.0010.4013.709.0012.050.000.00 %09-
145.007.2010.205.908.700.000.00 %017-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.502.752.601.6250.7036.84 %141,13706/3/2025
165.001.003.101.322.050.6288.57 %17206/3/2025
170.000.652.100.831.3750.2031.75 %493806/3/2025
175.000.401.250.450.8250.000.00 %078-
180.000.100.800.300.450.25500.00 %1077806/3/2025
185.000.101.600.350.85-0.25-41.67 %21,17806/3/2025
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.000.050.901.850.4750.000.00 %020-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.102.800.901.45-0.30-25.00 %31,17106/3/2025
125.000.000.000.000.000.000.00 %00-
130.001.102.702.971.90-1.41-32.19 %161806/3/2025
135.001.853.402.752.625-3.85-58.33 %11347606/3/2025
140.002.354.306.003.3250.000.00 %0917-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0021.9024.7027.0023.300.000.00 %062-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0040.7044.3024.9042.500.000.00 %00-
195.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1859
(81.72%)
15.19M
ODYSOdysight ai Inc
US$ 9.52
(58.67%)
5
RVMDRevolution Medicines Inc
US$ 57.99
(46.37%)
1
ILAGIntelligent Living Application Group Inc
US$ 0.718
(32.96%)
4.03k
KITTNauticus Robotics Inc
US$ 1.27
(31.14%)
1.38M
SPPLSIMPPLE Ltd
US$ 0.3476
(-21.89%)
689
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
2
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
MDBMongoDB Inc
US$ 219.00
(-17.09%)
12.82k
CMPOCompoSecure Inc
US$ 10.00
(-16.81%)
7
AGMHAGM Group Holdings Inc
US$ 0.1859
(81.72%)
15.19M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
2.97M
GVVisionary Holdings Inc
US$ 4.75
(28.55%)
1.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.62
(-4.20%)
1.72M
KITTNauticus Robotics Inc
US$ 1.27
(31.14%)
1.38M

Your Recent History

Delayed Upgrade Clock