We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.50 | 45.10 | 63.52 | 43.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 36.40 | 40.10 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.00 | 35.80 | 45.92 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.10 | 26.00 | 22.50 | 23.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.70 | 11.20 | 9.20 | 9.95 | 4.30 | 87.76 % | 22 | 104 | 15/3/2025 |
| 145.00 | 5.00 | 7.70 | 6.80 | 6.35 | 3.80 | 126.67 % | 1 | 86 | 15/3/2025 |
| 150.00 | 2.05 | 5.20 | 3.60 | 3.625 | 1.95 | 118.18 % | 4 | 50 | 15/3/2025 |
| 155.00 | 0.25 | 2.15 | 1.80 | 1.20 | 0.63 | 53.85 % | 3 | 50 | 15/3/2025 |
| 160.00 | 0.15 | 2.70 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 1,109 | - |
| 165.00 | 0.10 | 2.40 | 0.30 | 1.25 | -0.20 | -40.00 % | 6 | 77 | 15/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.11 | -35.48 % | 1 | 77 | 15/3/2025 |
| 180.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 754 | - |
| 185.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1,175 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.35 | 2.05 | 1.80 | 1.20 | -4.30 | -70.49 % | 31 | 953 | 15/3/2025 |
| 145.00 | 1.05 | 4.80 | 3.00 | 2.925 | -4.00 | -57.14 % | 2,568 | 3,507 | 15/3/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 15.20 | 19.00 | 17.90 | 17.10 | -9.90 | -35.61 % | 1 | 1,044 | 15/3/2025 |
| 170.00 | 20.10 | 24.00 | 40.40 | 22.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 40.00 | 43.80 | 24.90 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
