We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.02 | -8.10310946711 | 173.02 | 183 | 157.8897 | 1330405 | 169.96313945 | CS |
| 4 | 4.32 | 2.79286268425 | 154.68 | 183 | 154.01 | 1138758 | 166.87190888 | CS |
| 12 | 40.19 | 33.8271189294 | 118.81 | 183 | 117.27 | 1292911 | 157.41113596 | CS |
| 26 | 46.7 | 41.5850400712 | 112.3 | 183 | 92.14 | 1329500 | 133.90318068 | CS |
| 52 | 90.76 | 133.001172333 | 68.24 | 183 | 62.96 | 1317397 | 112.87656212 | CS |
| 156 | 93.35 | 142.193450114 | 65.65 | 183 | 26.1 | 1419332 | 66.86671386 | CS |
| 260 | 121.74 | 326.731078905 | 37.26 | 183 | 16.87 | 1190413 | 70.80607452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 158.36 | -10.14 | -6.02 | 168.92 | 169.55 | 157.51 | 2384590 |
| 1737070500 | 168.5 | -1.85 | -1.09 | 171.74 | 174.15 | 168.08 | 906248 |
| 1736984100 | 170.35 | 4.59 | 2.77 | 170.33 | 173.87 | 167.37 | 1079987 |
| 1736897700 | 165.76 | -3.54 | -2.09 | 171.76 | 171.97 | 163.41999 | 1375347 |
| 1736811300 | 169.3 | -5.7 | -3.26 | 182.39 | 183 | 166.16 | 1734135 |
| 1736552100 | 175 | -1.61 | -0.91 | 173.2 | 176.34 | 168.43 | 1526430 |
| 1736379300 | 176.61 | 6.21 | 3.64 | 169.93 | 177 | 169.7 | 1356083 |
| 1736292900 | 170.4 | -1.86 | -1.08 | 171.9625 | 174.465 | 165.49 | 1246345 |
| 1736206500 | 172.26 | 4.66 | 2.78 | 169.355 | 173.85 | 167.6 | 1332288 |
| 1735947300 | 167.6 | 7 | 4.36 | 163.395 | 167.77 | 161.94999 | 1114745 |
| 1735860900 | 160.6 | 2.3 | 1.45 | 159.125 | 163.11 | 158.22999 | 779710 |
| 1735688100 | 158.3 | -0.25 | -0.16 | 158 | 159.9 | 156.79 | 759172 |
| 1735601700 | 158.55 | -1.71 | -1.07 | 157.41999 | 161.53 | 155.12 | 769930 |
| 1735342500 | 160.26 | 0.62 | 0.39 | 158.58 | 161.15 | 157.27 | 682609 |
| 1735256100 | 159.63999 | -2.75 | -1.69 | 162.08 | 162.645 | 159.43 | 519231 |
| 1735077840 | 162.38999 | 0.4 | 0.25 | 161.99 | 163.615 | 160.965 | 286702 |
| 1734996900 | 161.99 | 0.11 | 0.07 | 161.5 | 162.775 | 157.86 | 636819 |
| 1734737700 | 161.88 | 3.79 | 2.40 | 155.03 | 163.05 | 154.18 | 3101015 |
| 1734651300 | 158.09 | 2.89 | 1.86 | 155.31 | 159.12 | 153.525 | 1582281 |
| 1734564900 | 155.19999 | -13.01 | -7.73 | 168.07 | 168.455 | 154.41999 | 1578402 |
| 1734478500 | 168.21 | -2.59 | -1.52 | 169 | 169.36 | 164.66 | 1154844 |
| 1734392100 | 170.8 | 4.25 | 2.55 | 167.62 | 172.8 | 165.58 | 1362659 |
| 1734132900 | 166.55 | 0.1 | 0.06 | 168.25 | 168.985 | 163.81 | 1192972 |
| 1734046500 | 166.44999 | -0.67 | -0.40 | 165.74 | 169.25 | 164.94 | 966587 |
| 1733960100 | 167.12 | 0.67 | 0.40 | 168.55 | 171.1 | 167.09 | 724617 |
| 1733873700 | 166.44999 | -1.35 | -0.80 | 168.385 | 171.28 | 166.13 | 1096707 |
| 1733787300 | 167.8 | -3.85 | -2.24 | 171.53 | 172.75 | 164.44999 | 1036156 |
| 1733528100 | 171.65 | 2.63 | 1.56 | 169.36 | 172.51 | 168.72 | 806352 |
| 1733441700 | 169.02 | -4.98 | -2.86 | 174.54 | 175.63 | 168.78 | 1022782 |
| 1733355300 | 174 | 4.83 | 2.86 | 169.54 | 174.145 | 168.605 | 1022457 |
| 1733268900 | 169.17 | -0.65 | -0.38 | 166.44 | 169.846 | 166.01 | 1116412 |
| 1733182500 | 169.82 | 2.04 | 1.22 | 165.72999 | 170.97 | 165.65 | 1132389 |
| 1732917840 | 167.78 | -0.67 | -0.40 | 168.45 | 168.8 | 165.91999 | 453287 |
| 1732750500 | 168.45 | 0.13 | 0.08 | 170.295 | 170.935 | 166.58 | 925813 |
| 1732664100 | 168.32 | 3.93 | 2.39 | 164.44 | 168.48 | 163.38999 | 940869 |
| 1732577700 | 164.38999 | -2.87 | -1.72 | 170 | 170 | 161.255 | 2089163 |
| 1732318500 | 167.26 | -2.1 | -1.24 | 169.94 | 169.94 | 163.07 | 1438210 |
| 1732232100 | 169.36 | 1.48 | 0.88 | 170 | 170.605 | 164.40039 | 1265133 |
| 1732145700 | 167.88 | 5.78 | 3.57 | 163.76 | 169.71 | 160.18 | 2030175 |
| 1732059300 | 162.1 | 8.68 | 5.66 | 152.59 | 162.19999 | 152 | 2116549 |
| 1731972900 | 153.41999 | 7.36 | 5.04 | 149.585 | 155.22999 | 148.58 | 1704341 |
| 1731713700 | 146.06 | -5.05 | -3.34 | 150.5 | 150.5 | 143.19999 | 2232870 |
| 1731627300 | 151.11 | -9.86 | -6.13 | 161.16 | 161.16 | 149.84 | 2673523 |
| 1731540900 | 160.97 | 25.85 | 19.13 | 155.96 | 167.79 | 155.07 | 4397840 |
| 1731454500 | 135.12 | 1.15 | 0.86 | 133.46 | 137.3 | 133.01 | 2485362 |
| 1731368100 | 133.97 | -0.14 | -0.10 | 135 | 140 | 133.41 | 1834854 |
| 1731108900 | 134.11 | 3.72 | 2.85 | 131.37 | 134.33 | 129.41 | 1227284 |
| 1731022500 | 130.38999 | 3.42 | 2.69 | 128.18 | 131.3 | 127.57 | 842693 |
| 1730936100 | 126.97 | 2.58 | 2.07 | 124.9 | 127.02 | 123.615 | 1137908 |
| 1730849700 | 124.39 | 0.95 | 0.77 | 123.825 | 125.26 | 122.085 | 599593 |
| 1730763300 | 123.44 | -0.72 | -0.58 | 122.23 | 124.76 | 121.01 | 788647 |
| 1730500500 | 124.16 | 3.2 | 2.65 | 120.8 | 124.29 | 120.8 | 1271332 |
| 1730414100 | 120.96 | -5.77 | -4.55 | 126.45 | 126.45 | 120.67 | 984207 |
| 1730327700 | 126.73 | 1.99 | 1.60 | 123.37 | 127.49 | 123.15 | 785844 |
| 1730241300 | 124.74 | 4.03 | 3.34 | 119.97 | 125.815 | 119.29 | 968872 |
| 1730154900 | 120.71 | 3.04 | 2.58 | 118.72 | 121.08 | 117.27 | 761229 |
| 1729895700 | 117.67 | -1.5 | -1.26 | 118.81 | 119.8792 | 117.57 | 404862 |
| 1729809300 | 119.17 | 0.52 | 0.44 | 119.19 | 120.95 | 117.72 | 596774 |
| 1729722900 | 118.65 | -1.3 | -1.08 | 119.09 | 120.68 | 118.147 | 631595 |
| 1729636500 | 119.95 | -0.55 | -0.46 | 119.505 | 121.245 | 118.63 | 709491 |
| 1729550100 | 120.5 | -1.9 | -1.55 | 120.76 | 121.45 | 118.28 | 993821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
