Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natera Inc | NTRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -1.23% | 92.88 | 08:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.06 | 92.10 | 94.96 | 92.88 | 94.04 |
NTRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.44 | 94.96 | 87.20 | 92.16 | 994,786 | 3.44 | 3.85% |
| 1 Month | 91.85 | 98.82 | 83.13 | 92.03 | 1,217,783 | 1.03 | 1.12% |
| 3 Months | 68.88 | 98.82 | 67.33 | 86.35 | 1,423,228 | 24.00 | 34.84% |
| 6 Months | 38.35 | 98.82 | 36.90 | 71.14 | 1,431,459 | 54.53 | 142.19% |
| 1 Year | 50.69 | 98.82 | 36.90 | 61.62 | 1,270,061 | 42.19 | 83.23% |
| 3 Years | 108.01 | 129.09 | 26.10 | 59.41 | 1,336,703 | -15.13 | -14.01% |
| 5 Years | 19.46 | 129.09 | 16.87 | 58.14 | 1,108,508 | 73.42 | 377.29% |
NTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 92.88 | -1.16 | -1.23% | 93.06 | 94.96 | 92.10 | 621,739 |
| 30 Apr 2024 | 94.04 | 2.38 | 2.60% | 91.69 | 94.88 | 90.8822 | 1,538,627 |
| 27 Apr 2024 | 91.66 | 0.38 | 0.42% | 92.00 | 92.83 | 91.05 | 568,943 |
| 26 Apr 2024 | 91.28 | -0.22 | -0.24% | 88.425 | 91.365 | 87.20 | 817,294 |
| 25 Apr 2024 | 91.50 | 0.46 | 0.51% | 91.87 | 93.64 | 91.41 | 847,337 |
| 24 Apr 2024 | 91.04 | 2.43 | 2.74% | 89.44 | 93.05 | 89.44 | 1,178,233 |
| 23 Apr 2024 | 88.61 | 3.33 | 3.90% | 86.46 | 89.28 | 85.095 | 1,120,885 |
| 20 Apr 2024 | 85.28 | -2.00 | -2.29% | 87.09 | 87.195 | 83.13 | 2,526,070 |
| 19 Apr 2024 | 87.28 | -3.05 | -3.38% | 89.64 | 90.43 | 87.19 | 1,172,403 |
| 18 Apr 2024 | 90.33 | 0.01 | 0.01% | 91.06 | 91.40 | 89.06 | 694,054 |
| 17 Apr 2024 | 90.32 | -0.10 | -0.11% | 90.71 | 91.495 | 89.726 | 1,257,370 |
| 16 Apr 2024 | 90.42 | -4.05 | -4.29% | 94.30 | 94.60 | 90.125 | 1,182,071 |
| 13 Apr 2024 | 94.47 | -2.24 | -2.32% | 96.68 | 97.16 | 93.82 | 959,947 |
| 12 Apr 2024 | 96.71 | 0.21 | 0.22% | 96.13 | 96.77 | 94.94 | 1,060,839 |
| 11 Apr 2024 | 96.50 | -0.98 | -1.01% | 94.73 | 97.98 | 94.0434 | 1,008,158 |
| 10 Apr 2024 | 97.48 | 2.05 | 2.15% | 95.58 | 97.60 | 95.15 | 1,197,372 |
| 09 Apr 2024 | 95.43 | -1.32 | -1.36% | 97.64 | 97.895 | 94.75 | 1,264,034 |
| 06 Apr 2024 | 96.75 | 4.39 | 4.75% | 94.93 | 98.82 | 94.536 | 1,485,557 |
| 05 Apr 2024 | 92.36 | -0.25 | -0.27% | 92.71 | 96.80 | 92.13 | 1,977,325 |
| 04 Apr 2024 | 92.61 | 0.70 | 0.76% | 91.29 | 93.92 | 91.09 | 1,282,232 |
| 03 Apr 2024 | 91.91 | -1.05 | -1.13% | 91.85 | 92.85 | 89.95 | 954,752 |
