We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.40 | 13.70 | 9.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.40 | 8.00 | 5.20 | 112.24 % | 2 | 38 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.50 | 2.75 | 2.60 | 36.84 % | 14 | 1,137 |
| 165.00 | 1.00 | 3.10 | 1.32 | 88.57 % | 1 | 72 |
| 170.00 | 0.65 | 2.10 | 0.83 | 31.75 % | 4 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.85 | 3.40 | 2.75 | -58.33 % | 113 | 476 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.10 | 8.30 | 7.93 | -33.36 % | 129 | 971 |
| 155.00 | 9.60 | 12.60 | 15.60 | 0.00 % | 0 | 272 |
| 160.00 | 12.50 | 16.00 | 15.80 | -16.40 % | 3 | 1,003 |
| 165.00 | 17.50 | 20.30 | 27.80 | 0.00 % | 0 | 1,044 |
| 170.00 | 21.90 | 24.70 | 27.00 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
