We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 20 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 2.60 | Last Trade | 18/12/2024 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 5.60 | 4.85 | 0.00 % | 0 | 59 |
| 31.00 | 2.45 | 4.60 | 4.49 | 28.29 % | 1 | 138 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 3.10 | 2.65 | 1.92 % | 1 | 20 |
| 34.00 | 0.70 | 2.45 | 1.84 | 0.55 % | 10 | 42 |
| 35.00 | 0.75 | 1.80 | 1.47 | 24.58 % | 10 | 82 |
| 36.00 | 0.25 | 1.40 | 1.01 | 172.97 % | 18 | 9 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.95 | 0.84 | 140.00 % | 1 | 5 |
| 39.00 | 0.05 | 0.65 | 0.32 | -50.77 % | 25 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.85 | 0.30 | -47.37 % | 3 | 35 |
| 32.00 | 2.00 | 2.20 | 2.00 | 0.00 % | 0 | 8 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 1.55 | 0.85 | 0.00 % | 0 | 3 |
| 35.00 | 1.00 | 2.55 | 3.90 | 0.00 % | 0 | 6 |
| 36.00 | 1.55 | 3.40 | 3.90 | -23.53 % | 1 | 10 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 6.20 | 4.01 | -29.65 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
