
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.80 | 4.20 | 5.89 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.35 | 2.70 | 8.77 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 1.30 | 2.50 | 1.76 | 1.90 | -0.55 | -23.81 % | 8 | 64 | 16/4/2025 |
27.00 | 0.75 | 1.15 | 0.95 | 0.95 | -1.50 | -61.22 % | 8 | 34 | 16/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 1.20 | 0.90 | 0.675 | -0.04 | -4.26 % | 10 | 245 | 16/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.95 | 0.68 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.05 | 0.60 | 0.29 | 0.325 | -0.06 | -17.14 % | 7 | 71 | 16/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.60 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
39.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 132 | - |
23.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.20 | 0.95 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 0.70 | 1.25 | 1.25 | 0.975 | 0.35 | 38.89 % | 5 | 188 | 16/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.60 | 3.20 | 2.55 | 2.40 | 0.45 | 21.43 % | 1 | 43 | 16/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 6.30 | 1.54 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 4.90 | 6.70 | 5.82 | 5.80 | 0.07 | 1.22 % | 6 | 116 | 16/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.90 | 10.20 | 2.58 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 9.90 | 12.30 | 9.50 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 10.90 | 13.50 | 11.40 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions