We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 5.50 | 5.80 | 5.75 | 83.12 % | 13,493 | 12,298 |
| 120.00 | 4.80 | 5.00 | 5.00 | 87.97 % | 64,592 | 40,084 |
| 121.00 | 4.10 | 4.30 | 4.30 | 87.77 % | 52,119 | 20,193 |
| 122.00 | 3.50 | 3.65 | 3.65 | 90.10 % | 87,930 | 18,102 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.04 | 2.07 | 2.05 | 81.42 % | 177,262 | 43,060 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.27 | 1.29 | 1.26 | 70.27 % | 61,946 | 51,731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.71 | 0.72 | 0.72 | -79.07 % | 30,145 | 15,795 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.18 | 1.19 | 1.19 | -73.26 % | 111,080 | 23,435 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.20 | 2.26 | 2.32 | -63.98 % | 41,168 | 9,509 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.80 | 4.10 | 3.90 | -55.68 % | 4,663 | 10,711 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
