ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.5901
3.83
( 2.91% )
Updated: 07:04:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.9899-4.90244073503142.58143.95129.54205987859135.39796645CS
41.73011.29246974451133.86153.1128.221205110878137.43408783CS
12-6.4399-4.5341829191142.03153.1126.86207661833139.65463432CS
264.92013.76528659983130.67153.190.69265749402125.79833883CS
5280.57209918146.44679555655.01800082153.154.74015082183417628121.50282264CS
156109.33009961416.33700680226.26000039153.110.814000169516533987.93795597CS
260129.395349912088.790476296.19475009153.14.517017576343702280.40219797CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736897700131.76-1.47-1.10136.09136.3499130.05195130370
1736811300133.22999-2.68-1.97129.99133.47989129.54203634763
1736552100135.91-4.2-3.00137.44999137.58134.235202890724
1736379300140.11-0.03-0.02142.58143.94999137.88999222295577
1736292900140.13999-9.29-6.22153.03153.1140.01343515319
1736206500149.434.963.43148.59152.156147.8201255839162
1735947300144.476.164.45140.01144.9139.77222116687
1735860900138.314.022.99135.97999138.88134.63196127909
1735688100134.29-3.2-2.33138.03138.07133.8316155406396
1735601700137.490.480.35134.83140.27134.02164472131
1735342500137.01-2.92-2.09138.59139.02134.71167602599
1735256100139.93-0.29-0.21139.66999140.85137.72999116352359
1735077840140.220.550.39140141.9138.65105313351
1734996900139.669994.973.69136.28139.69999135.1201174170158
1734737700134.699994.023.08129.78135.27128.221286207310
1734651300130.681.771.37131.76134.03129.55203481896
1734564900128.91-1.48-1.14133.86136.69999128.31272328223
1734478500130.38999-1.61-1.22129.09131.59126.86250671953
1734392100132-2.25-1.68134.18134.38999130.41999233866076
1734132900134.25-3.09-2.25138.99139.56469132.55269227742697
1734046500137.34-1.97-1.41137.08138.44135.8153770569
1733960100139.314.243.14137.36140.16999135.21182007143
1733873700135.07-3.74-2.69139.01141.82133.79205432291
1733787300138.81-3.63-2.55138.97139.94999137.13178411483
1733528100142.44-2.62-1.81144.6145.69999141.31184962805
1733441700145.06-0.08-0.06145.11146.54143.94999171965722
1733355300145.139994.883.48141.995145.78140.31224562019
1733268900140.261.631.18138.29140.54137.9572162290428
1733182500138.630.380.27138.83140.44999137.82499167198069
1732917840138.252.912.15136.78139.35136.05140343882
1732750500135.34-1.58-1.15135.01135.4131.8221327792
1732664100136.919990.90.66137.69999139.3135.66999185532555
1732577700136.02-5.93-4.18141.99142.025135.8325332940135
1732318500141.94999-4.72-3.22145.91147.16141.1229391599
1732232100146.669990.780.53149.35152.88999140.69999387298863
1732145700145.88999-1.12-0.76147.41147.38142.72999300843850
1732059300147.016.864.89141.32147.13141223530737
1731972900140.15-1.83-1.29139.58141.55137.15216417803
1731713700141.97999-4.78-3.26144.87145.19999140.08243196347
1731627300146.760.490.33147.63999149145.55190781348
1731540900146.27-2.02-1.36149.11149.28145.9187703135
1731454500148.293.032.09146.78149.65146.01196116621
1731368100145.26-2.37-1.61148.69148.56989143.59177777358
1731108900147.63-1.25-0.84148.77149.76146.26174738833
1731022500148.883.272.25146.36148.93146.16999202119650
1730936100145.615.74.07142.96146.49141.96234128189
1730849700139.913.862.84137.44999140.3701137.41156106702
1730763300136.050.650.48137.21138.96135.57183818588
1730500500135.42.641.99134.69999137.31134.58203364270
1730414100132.76-6.58-4.72137.6137.61132.113266766259
1730327700139.335-1.92-1.36139.5140.3299136.81173855699
1730241300141.250.730.52140.3142.2598138.9154171768
1730154900140.52-1.02-0.72143143.12140.05160375615
1729895700141.541.130.80140.93144.1287140.9204252049
1729809300140.410.850.61140.82141.35138.46168268792
1729722900139.56-4.03-2.81142.03142.43137.46284128014
1729636500143.59-0.12-0.08142.91144.41999141.7814219049934
1729550100143.715.714.14138.13143.71138.0101263101300
17292909001381.070.78138.58138.9137.28175476477
1729204500136.931.210.89139.34140.88999136.88305794403
1729118100135.724.123.13133.97999136.62131.58264027403
1729031700131.6-6.47-4.69137.83138.57128.74378422115

Your Recent History

Delayed Upgrade Clock