We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -1.08440797186 | 136.48 | 143.44 | 134.04 | 174960304 | 139.35195656 | CS |
| 4 | -13.37 | -9.01125564467 | 148.37 | 148.9699 | 113.01 | 297419428 | 127.13085042 | CS |
| 12 | -1.78 | -1.30135984793 | 136.78 | 153.1 | 113.01 | 236097791 | 133.09241716 | CS |
| 26 | 7.67 | 6.02371789837 | 127.33 | 153.1 | 100.95 | 255947571 | 130.16591422 | CS |
| 52 | 66.99399899 | 98.511893061 | 68.00600101 | 153.1 | 66.24800099 | 208323886 | 123.88461927 | CS |
| 156 | 111.96499966 | 486.064675526 | 23.03500034 | 153.1 | 10.81400016 | 102811272 | 92.91085273 | CS |
| 260 | 127.39449989 | 1675.03120173 | 7.60550011 | 153.1 | 4.51701757 | 69083318 | 84.65070434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 134.43 | -5.68 | -4.05 | 140.04 | 141.44999 | 134.03 | 227411623 |
| 1740094500 | 140.11 | 0.88 | 0.63 | 140.09 | 140.51 | 136.8 | 143453565 |
| 1740008100 | 139.22999 | -0.17 | -0.12 | 139.51 | 141.36 | 137.221 | 167631449 |
| 1739921700 | 139.4 | 0.55 | 0.40 | 141.27 | 143.44 | 137.925 | 194251718 |
| 1739576100 | 138.85 | 3.56 | 2.63 | 136.47999 | 139.25 | 135.5 | 194504484 |
| 1739489700 | 135.29 | 4.15 | 3.16 | 131.555 | 136.495 | 131.195 | 197036662 |
| 1739403300 | 131.13999 | -1.66 | -1.25 | 130.02 | 132.24 | 129.08 | 159831235 |
| 1739316900 | 132.8 | -0.77 | -0.58 | 132.58 | 134.47999 | 131.02 | 178471399 |
| 1739230500 | 133.57 | 3.73 | 2.87 | 130.07 | 134.99 | 129.985 | 215492397 |
| 1738971300 | 129.84 | 1.16 | 0.90 | 129.22999 | 130.37 | 127.6 | 227608610 |
| 1738884900 | 128.68 | 3.85 | 3.08 | 127.42 | 128.77 | 125.2119 | 250776739 |
| 1738798500 | 124.83 | 6.18 | 5.21 | 121.76 | 124.9599 | 120.77 | 262812739 |
| 1738712100 | 118.65 | 1.99 | 1.71 | 116.96 | 121.2 | 116.7 | 255980769 |
| 1738625700 | 116.66 | -3.41 | -2.84 | 114.75 | 118.57 | 113.01 | 369739471 |
| 1738366500 | 120.07 | -4.58 | -3.67 | 123.78 | 127.85 | 119.2 | 386744788 |
| 1738280100 | 124.65 | 0.95 | 0.77 | 123.03 | 125 | 118.1 | 391086560 |
| 1738193700 | 123.7 | -5.29 | -4.10 | 126.5 | 126.89 | 120.05 | 463295218 |
| 1738107300 | 128.99 | 10.57 | 8.93 | 121.81 | 129 | 116.25 | 566040651 |
| 1738020900 | 118.42 | -24.2 | -16.97 | 124.8 | 128.3736 | 116.7082 | 794035451 |
| 1737761700 | 142.62 | -4.45 | -3.03 | 148.37 | 148.9699 | 141.88 | 232175231 |
| 1737675300 | 147.07 | 0 | 0.00 | 147.07 | 147.07 | 147.07 | 0 |
| 1737588900 | 147.07 | 6.24 | 4.43 | 144.66 | 147.79 | 143.66999 | 215201829 |
| 1737502500 | 140.83 | 3.12 | 2.27 | 139.24 | 141.8135 | 137.1 | 194432183 |
| 1737156900 | 137.71 | 4.14 | 3.10 | 136.69 | 138.5 | 135.47 | 200856706 |
| 1737070500 | 133.57 | -2.67 | -1.96 | 138.72 | 138.75 | 133.49 | 209157647 |
| 1736984100 | 136.24 | 4.48 | 3.40 | 133.65 | 136.41 | 131.34559 | 185386062 |
| 1736897700 | 131.76 | -1.47 | -1.10 | 136.09 | 136.3499 | 130.05 | 195130370 |
| 1736811300 | 133.22999 | -2.68 | -1.97 | 129.99 | 133.47989 | 129.54 | 203634763 |
| 1736552100 | 135.91 | -4.2 | -3.00 | 137.44999 | 137.58 | 134.235 | 207142089 |
| 1736379300 | 140.11 | -0.03 | -0.02 | 142.58 | 143.94999 | 137.88999 | 226419469 |
| 1736292900 | 140.13999 | -9.29 | -6.22 | 153.03 | 153.1 | 140.01 | 349643174 |
| 1736206500 | 149.43 | 4.96 | 3.43 | 148.59 | 152.156 | 147.8201 | 263367210 |
| 1735947300 | 144.47 | 6.16 | 4.45 | 140.01 | 144.9 | 139.77 | 229410559 |
| 1735860900 | 138.31 | 4.02 | 2.99 | 135.97999 | 138.88 | 134.63 | 199611883 |
| 1735688100 | 134.29 | -3.2 | -2.33 | 138.03 | 138.07 | 133.8316 | 155406396 |
| 1735601700 | 137.49 | 0.48 | 0.35 | 134.83 | 140.27 | 134.02 | 167326648 |
| 1735342500 | 137.01 | -2.92 | -2.09 | 138.59 | 139.02 | 134.71 | 170370852 |
| 1735256100 | 139.93 | -0.29 | -0.21 | 139.66999 | 140.85 | 137.72999 | 116352359 |
| 1735077840 | 140.22 | 0.55 | 0.39 | 140 | 141.9 | 138.65 | 105313351 |
| 1734996900 | 139.66999 | 4.97 | 3.69 | 136.28 | 139.69999 | 135.1201 | 175472998 |
| 1734737700 | 134.69999 | 4.02 | 3.08 | 129.78 | 135.27 | 128.221 | 309188345 |
| 1734651300 | 130.68 | 1.77 | 1.37 | 131.76 | 134.03 | 129.55 | 208990091 |
| 1734564900 | 128.91 | -1.48 | -1.14 | 133.86 | 136.69999 | 128.31 | 275939458 |
| 1734478500 | 130.38999 | -1.61 | -1.22 | 129.09 | 131.59 | 126.86 | 258360684 |
| 1734392100 | 132 | -2.25 | -1.68 | 134.18 | 134.38999 | 130.41999 | 237582593 |
| 1734132900 | 134.25 | -3.09 | -2.25 | 138.99 | 139.56469 | 132.55269 | 230802412 |
| 1734046500 | 137.34 | -1.97 | -1.41 | 137.08 | 138.44 | 135.8 | 158113115 |
| 1733960100 | 139.31 | 4.24 | 3.14 | 137.36 | 140.16999 | 135.21 | 184482334 |
| 1733873700 | 135.07 | -3.74 | -2.69 | 139.01 | 141.82 | 133.79 | 209603396 |
| 1733787300 | 138.81 | -3.63 | -2.55 | 138.97 | 139.94999 | 137.13 | 187352139 |
| 1733528100 | 142.44 | -2.62 | -1.81 | 144.6 | 145.69999 | 141.31 | 187123004 |
| 1733441700 | 145.06 | -0.08 | -0.06 | 145.11 | 146.54 | 143.94999 | 174313343 |
| 1733355300 | 145.13999 | 4.88 | 3.48 | 141.995 | 145.78 | 140.31 | 230507155 |
| 1733268900 | 140.26 | 1.63 | 1.18 | 138.29 | 140.54 | 137.9572 | 164296199 |
| 1733182500 | 138.63 | 0.38 | 0.27 | 138.83 | 140.44999 | 137.82499 | 170155821 |
| 1732917840 | 138.25 | 2.91 | 2.15 | 136.78 | 139.35 | 136.05 | 141864950 |
| 1732750500 | 135.34 | -1.58 | -1.15 | 135.01 | 135.4 | 131.8 | 225571515 |
| 1732664100 | 136.91999 | 0.9 | 0.66 | 137.69999 | 139.3 | 135.66999 | 189831348 |
| 1732577700 | 136.02 | -5.93 | -4.18 | 141.99 | 142.025 | 135.8325 | 337833164 |
| 1732318500 | 141.94999 | -4.72 | -3.22 | 145.91 | 147.16 | 141.1 | 235973505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
