ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

788.26
0.09 (0.01%)
After Hours
Last Updated: 08:47:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.01% 788.26 08:47:06
Open Price Low Price High Price Close Price Previous Close
797.01 785.07 806.4599 790.92 788.17
more quote information »

NVDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week719.45823.93662.48740.9076,657,34468.819.56%
1 Month612.32823.93607.00704.7354,999,265175.9428.73%
3 Months460.63823.93450.1017594.9246,323,811327.6371.13%
6 Months464.71823.93392.3001518.5045,783,995323.5569.62%
1 Year236.74823.93222.97433.9847,209,666551.52232.96%
3 Years137.5025823.93108.14285.7742,861,847650.76473.27%
5 Years39.6375823.9333.15255.4929,939,377748.621,888.67%

NVDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 788.17 2.79 0.36% 807.91 823.93 775.71 82,741,319
23 Feb 2024 785.38 110.66 16.40% 750.29 785.75 742.2001 85,981,224
22 Feb 2024 674.72 -19.80 -2.85% 680.06 688.88 662.48 67,668,304
21 Feb 2024 694.52 -31.61 -4.35% 719.45 719.44 677.34 70,238,530
17 Feb 2024 726.13 -0.45 -0.06% 741.11 744.02 725.01 49,459,283
16 Feb 2024 726.58 -12.42 -1.68% 738.69 739.48 724.04 41,949,056
15 Feb 2024 739.00 17.72 2.46% 732.29 742.22 719.68 50,418,684
14 Feb 2024 721.28 -1.20 -0.17% 704.33 734.50 703.5001 56,352,361
13 Feb 2024 722.48 1.15 0.16% 725.84 746.11 712.50 61,225,711
10 Feb 2024 721.33 24.92 3.58% 705.18 721.85 702.12 43,560,168
09 Feb 2024 696.41 -4.58 -0.65% 700.74 707.94 694.66 41,337,901
08 Feb 2024 700.99 18.76 2.75% 683.27 702.20 676.00 49,342,092
07 Feb 2024 682.23 -11.09 -1.60% 696.30 697.5399 663.00 68,128,480
06 Feb 2024 693.32 31.72 4.79% 682.25 694.9699 672.0892 67,626,785
03 Feb 2024 661.60 31.33 4.97% 639.74 666.00 636.9926 47,588,915
02 Feb 2024 630.27 15.00 2.44% 621.00 631.7999 616.60 36,724,673
01 Feb 2024 615.27 -12.47 -1.99% 614.40 622.6902 607.00 45,298,912
31 Jan 2024 627.74 3.09 0.49% 629.00 634.93 622.60 40,839,272
30 Jan 2024 624.65 14.34 2.35% 612.32 624.89 609.077 34,698,880
27 Jan 2024 610.31 -5.86 -0.95% 609.60 617.7847 606.00 39,492,066

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com