We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.51 | -15.3448426956 | 114.11 | 114.29 | 95.9 | 294758585 | 106.63230769 | CS |
| 4 | -23.28 | -19.4194194194 | 119.88 | 122.22 | 86.63 | 334959816 | 106.60890398 | CS |
| 12 | -28.2 | -22.5961538462 | 124.8 | 143.44 | 86.63 | 317136016 | 116.67275238 | CS |
| 26 | -41.53 | -30.0658799681 | 138.13 | 153.1 | 86.63 | 261950160 | 126.6189237 | CS |
| 52 | 18.48199884 | 23.6590780173 | 78.11800116 | 153.1 | 76.40000114 | 253032607 | 122.93626682 | CS |
| 156 | 74.90399968 | 345.243356265 | 21.69600032 | 153.1 | 10.81400016 | 117338571 | 97.47753428 | CS |
| 260 | 89.53949989 | 1268.17503711 | 7.06050011 | 153.1 | 6.6777501 | 78895974 | 88.8644928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 96.91 | -4.58 | -4.51 | 98.77 | 99.3872 | 95.05 | 287804571 |
| 1744929300 | 101.49 | -3 | -2.87 | 104.45 | 104.43 | 100.05 | 290962629 |
| 1744842900 | 104.49 | -7.71 | -6.87 | 104.57 | 106.79 | 100.45 | 396302188 |
| 1744756500 | 112.2 | 1.49 | 1.35 | 110.97 | 113.615 | 110.5 | 228143678 |
| 1744670100 | 110.71 | -0.22 | -0.20 | 114.11 | 114.29 | 109.07 | 263624303 |
| 1744410900 | 110.93 | 3.36 | 3.12 | 108.56 | 111.5499 | 107.48 | 303510548 |
| 1744324500 | 107.57 | -6.76 | -5.91 | 109.37 | 110.86 | 99.15 | 436850547 |
| 1744238100 | 114.33 | 18.03 | 18.72 | 98.89 | 115.0999 | 97.5301 | 611262848 |
| 1744151700 | 96.3 | -1.34 | -1.37 | 103.805 | 105.85 | 94.46 | 473397220 |
| 1744065300 | 97.64 | 3.33 | 3.53 | 87.46 | 101.74 | 86.63 | 603312875 |
| 1743806100 | 94.31 | -7.49 | -7.36 | 98.99 | 100.0974 | 92.115 | 530004413 |
| 1743719700 | 101.8 | -8.62 | -7.81 | 103.51 | 105.63 | 101.6 | 337707698 |
| 1743633300 | 110.42 | 0.27 | 0.25 | 107.29 | 111.98 | 106.79 | 217905668 |
| 1743546900 | 110.15 | 1.77 | 1.63 | 108.51 | 110.2 | 106.473 | 222099692 |
| 1743460500 | 108.38 | -1.29 | -1.18 | 105.13 | 110.955 | 103.65 | 297101979 |
| 1743201300 | 109.67 | -1.76 | -1.58 | 111.52 | 112.87 | 109.0799 | 229318329 |
| 1743114900 | 111.43 | -2.33 | -2.05 | 111.35 | 114.45 | 110.69 | 236280132 |
| 1743028500 | 113.76 | -6.93 | -5.74 | 118.77 | 118.84 | 112.71 | 294488753 |
| 1742942100 | 120.69 | -0.72 | -0.59 | 120.545 | 121.29 | 118.92 | 167171487 |
| 1742855700 | 121.41 | 3.71 | 3.15 | 119.88 | 122.22 | 119.34 | 228262039 |
| 1742596500 | 117.7 | -0.83 | -0.70 | 117.07 | 117.99 | 115.42 | 258605020 |
| 1742510100 | 118.53 | 1.01 | 0.86 | 116.55 | 120.19 | 116.5 | 247489054 |
| 1742423700 | 117.52 | 2.09 | 1.81 | 117.27 | 120.445 | 115.69 | 272290940 |
| 1742337300 | 115.43 | -4.1 | -3.43 | 118 | 119 | 114.61 | 294946405 |
| 1742250900 | 119.53 | -2.14 | -1.76 | 122.74 | 122.778 | 118.03 | 253156715 |
| 1741991700 | 121.67 | 6.09 | 5.27 | 118.61 | 121.87 | 118.1525 | 276917050 |
| 1741905300 | 115.58 | -0.16 | -0.14 | 117 | 117.74 | 113.8299 | 297719862 |
| 1741818900 | 115.74 | 6.98 | 6.42 | 114.12 | 116.76 | 112.88 | 297217746 |
| 1741732500 | 108.76 | 1.78 | 1.66 | 106.99 | 112.22 | 104.81 | 347242485 |
| 1741646100 | 106.98 | -5.71 | -5.07 | 109.9 | 111.85 | 105.465 | 359035400 |
| 1741390500 | 112.69 | 2.12 | 1.92 | 111.25 | 113.48 | 107.56 | 333391930 |
| 1741304100 | 110.57 | -6.73 | -5.74 | 113.51 | 115.3264 | 110.235 | 313351439 |
| 1741217700 | 117.3 | 1.31 | 1.13 | 117.58 | 118.26 | 114.51 | 278369893 |
| 1741131300 | 115.99 | 1.93 | 1.69 | 110.645 | 119.3043 | 110.1201 | 387196193 |
| 1741044900 | 114.06 | -10.86 | -8.69 | 123.51 | 123.7 | 112.29 | 407712470 |
| 1740785700 | 124.92 | 4.77 | 3.97 | 118.02 | 125.09 | 116.41 | 379376263 |
| 1740699300 | 120.15 | -11.13 | -8.48 | 135 | 135.01 | 120.01 | 441644234 |
| 1740612900 | 131.28 | 4.65 | 3.67 | 129.985 | 133.72999 | 128.49 | 324633373 |
| 1740526500 | 126.63 | -3.65 | -2.80 | 129.97999 | 130.19999 | 124.46 | 266541047 |
| 1740440100 | 130.28 | -4.15 | -3.09 | 136.8 | 138.59 | 130.0898 | 245587090 |
| 1740180900 | 134.43 | -5.68 | -4.05 | 140.04 | 141.44999 | 134.03 | 227417144 |
| 1740094500 | 140.11 | 0.88 | 0.63 | 140.09 | 140.51 | 136.8 | 137060246 |
| 1740008100 | 139.22999 | -0.17 | -0.12 | 139.51 | 141.36 | 137.221 | 167641177 |
| 1739921700 | 139.4 | 0.55 | 0.40 | 141.27 | 143.44 | 137.925 | 188898539 |
| 1739576100 | 138.85 | 3.56 | 2.63 | 136.47999 | 139.25 | 135.5 | 189077920 |
| 1739489700 | 135.29 | 4.15 | 3.16 | 131.555 | 136.495 | 131.195 | 197037792 |
| 1739403300 | 131.13999 | -1.66 | -1.25 | 130.02 | 132.24 | 129.2701 | 155879624 |
| 1739316900 | 132.8 | -0.77 | -0.58 | 132.58 | 134.47999 | 131.02 | 178473626 |
| 1739230500 | 133.57 | 3.73 | 2.87 | 130.07 | 134.99 | 129.985 | 215579772 |
| 1738971300 | 129.84 | 1.16 | 0.90 | 129.22999 | 130.37 | 127.6 | 208451530 |
| 1738884900 | 128.68 | 3.85 | 3.08 | 127.42 | 128.77 | 125.2119 | 250780214 |
| 1738798500 | 124.83 | 6.18 | 5.21 | 121.76 | 124.9599 | 120.77 | 262813280 |
| 1738712100 | 118.65 | 1.99 | 1.71 | 116.96 | 121.2 | 116.93 | 247090404 |
| 1738625700 | 116.66 | -3.41 | -2.84 | 114.75 | 118.57 | 113.01 | 332006426 |
| 1738366500 | 120.07 | -4.58 | -3.67 | 123.78 | 127.85 | 119.2 | 386698768 |
| 1738280100 | 124.65 | 0.95 | 0.77 | 123.03 | 125 | 118.1 | 393422863 |
| 1738193700 | 123.7 | -5.29 | -4.10 | 126.5 | 126.89 | 120.05 | 463295218 |
| 1738107300 | 128.99 | 10.57 | 8.93 | 121.81 | 129 | 116.25 | 566040651 |
| 1738020900 | 118.42 | -24.2 | -16.97 | 124.8 | 128.3736 | 116.7082 | 794035451 |
| 1737761700 | 142.62 | -4.45 | -3.03 | 148.37 | 148.9699 | 141.88 | 232175231 |
| 1737675300 | 147.07 | 0 | 0.00 | 147.07 | 147.07 | 147.07 | 0 |
| 1737588900 | 147.07 | 6.24 | 4.43 | 144.66 | 147.79 | 143.66999 | 215201829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
