We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 10.85 | 14.00 | 12.50 | 12.425 | -4.17 | -25.01 % | 127 | 476 | 01/2/2025 |
110.00 | 11.00 | 11.70 | 11.50 | 11.35 | -4.03 | -25.95 % | 1,593 | 3,135 | 01/2/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 9.85 | 9.95 | 10.00 | 9.90 | -3.25 | -24.53 % | 705 | 1,129 | 01/2/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.35 | 6.45 | 6.45 | 6.40 | -3.03 | -31.96 % | 2,371 | 2,717 | 01/2/2025 |
118.00 | 5.75 | 5.90 | 5.80 | 5.825 | -3.03 | -34.31 % | 4,510 | 3,076 | 01/2/2025 |
119.00 | 5.20 | 5.30 | 5.30 | 5.25 | -2.99 | -36.07 % | 6,817 | 5,241 | 01/2/2025 |
120.00 | 4.70 | 4.80 | 4.75 | 4.75 | -2.50 | -34.48 % | 36,553 | 24,539 | 01/2/2025 |
121.00 | 4.20 | 4.30 | 4.26 | 4.25 | -2.59 | -37.81 % | 16,029 | 13,595 | 01/2/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.98 | 3.05 | 3.00 | 3.015 | -2.00 | -40.00 % | 35,341 | 7,409 | 01/2/2025 |
125.00 | 2.63 | 2.68 | 2.63 | 2.655 | -1.97 | -42.83 % | 115,981 | 36,072 | 01/2/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.05 | 2.08 | 2.05 | 2.065 | -1.55 | -43.06 % | 49,749 | 39,227 | 01/2/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.74 | 1.78 | 1.74 | 1.76 | 0.79 | 83.16 % | 7,559 | 2,522 | 01/2/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.20 | 3.30 | 3.20 | 3.25 | 1.35 | 72.97 % | 15,316 | 3,333 | 01/2/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.05 | 4.15 | 4.12 | 4.10 | 1.72 | 71.67 % | 16,911 | 5,998 | 01/2/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.05 | 5.15 | 5.08 | 5.10 | 1.98 | 63.87 % | 20,468 | 6,829 | 01/2/2025 |
122.00 | 5.60 | 5.70 | 5.65 | 5.65 | 2.05 | 56.94 % | 28,311 | 13,605 | 01/2/2025 |
123.00 | 6.10 | 6.30 | 6.15 | 6.20 | 2.34 | 61.42 % | 24,017 | 18,488 | 01/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.45 | 7.55 | 7.51 | 7.50 | 2.52 | 50.50 % | 31,417 | 17,312 | 01/2/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions