S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA) Options

NVDA NVIDIA Corporation

879.53

53.21 (6.44%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NVDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	53.90	55.95	55.75	54.925	32.90	143.98 %	4,145	2,283	27/4/2024
835.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
845.00	43.15	44.35	44.55	43.75	28.40	175.85 %	3,231	1,522	27/4/2024
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	30.45	31.40	31.65	30.925	21.70	218.09 %	7,742	958	27/4/2024
870.00	27.65	28.60	28.00	28.125	19.16	216.74 %	17,736	1,468	27/4/2024
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
882.50	21.50	22.30	21.95	21.90	15.51	240.84 %	3,393	589	27/4/2024
885.00	20.20	21.15	21.03	20.675	15.04	251.09 %	4,776	1,606	27/4/2024
887.50	19.30	20.15	20.30	19.725	14.90	275.93 %	2,079	313	27/4/2024
890.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
892.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
895.00	16.60	17.05	17.05	16.825	12.40	266.67 %	4,364	1,212	27/4/2024
897.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
902.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	6.90	7.15	6.93	7.025	-18.40	-72.64 %	7,367	1,980	27/4/2024
835.00	7.95	8.35	8.00	8.15	-20.18	-71.61 %	4,286	1,721	27/4/2024
840.00	9.15	9.55	9.40	9.35	-22.10	-70.16 %	11,527	1,599	27/4/2024
845.00	10.50	11.50	10.65	11.00	-24.17	-69.41 %	4,988	558	27/4/2024
850.00	12.00	12.50	12.00	12.25	-26.05	-68.46 %	12,849	1,897	27/4/2024
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	15.55	16.10	15.75	15.825	-29.60	-65.27 %	8,647	881	27/4/2024
865.00	17.00	18.10	17.49	17.55	-30.31	-63.41 %	8,211	539	27/4/2024
870.00	19.70	20.40	20.00	20.05	-31.35	-61.05 %	9,848	896	27/4/2024
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
882.50	26.00	26.80	25.65	26.40	-33.80	-56.85 %	1,054	155	27/4/2024
885.00	27.35	29.70	27.50	28.525	-32.94	-54.50 %	1,145	402	27/4/2024
887.50	28.75	29.55	28.98	29.15	-33.02	-53.26 %	282	101	27/4/2024
890.00	27.70	31.25	30.25	29.475	-36.99	-55.01 %	1,718	393	27/4/2024
892.50	31.70	32.45	31.62	32.075	-38.93	-55.18 %	226	26	27/4/2024
895.00	33.25	34.05	33.47	33.65	-37.41	-52.78 %	228	910	27/4/2024
897.50	34.80	37.40	34.72	36.10	-53.73	-60.75 %	191	268	27/4/2024
900.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
902.50	38.00	39.05	40.45	38.525	-39.34	-49.30 %	283	43	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions