
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 10.75 | 11.00 | 10.90 | 10.875 | -4.80 | -30.57 % | 1,741 | 84 | 06:59:52 |
98.00 | 9.90 | 10.15 | 9.95 | 10.025 | -5.22 | -34.41 % | 1,936 | 473 | 06:58:55 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.55 | 7.70 | 7.50 | 7.625 | -4.85 | -39.27 % | 5,637 | 784 | 06:59:29 |
102.00 | 6.85 | 6.95 | 6.85 | 6.90 | -4.80 | -41.20 % | 4,432 | 805 | 06:59:53 |
103.00 | 6.10 | 6.25 | 6.15 | 6.175 | -4.65 | -43.06 % | 5,126 | 1,194 | 06:59:50 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.85 | 4.95 | 4.85 | 4.90 | -4.25 | -46.70 % | 18,716 | 2,586 | 06:59:51 |
106.00 | 4.30 | 4.40 | 4.29 | 4.35 | -4.01 | -48.31 % | 22,211 | 3,354 | 06:59:55 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.25 | 3.35 | 3.30 | 3.30 | -3.47 | -51.26 % | 54,957 | 2,396 | 06:59:58 |
109.00 | 2.85 | 2.88 | 2.85 | 2.865 | -3.25 | -53.28 % | 46,532 | 4,402 | 06:59:59 |
110.00 | 2.45 | 2.47 | 2.44 | 2.46 | -3.01 | -55.23 % | 117,952 | 10,606 | 06:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.79 | 1.80 | 1.79 | 1.795 | -2.48 | -58.08 % | 62,739 | 12,157 | 06:59:50 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.91 | 0.92 | 0.91 | 0.915 | -1.54 | -62.86 % | 25,719 | 39,054 | 06:59:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.95 | 0.97 | 0.98 | 0.96 | 0.57 | 139.02 % | 10,532 | 2,264 | 06:59:53 |
99.00 | 1.11 | 1.14 | 1.14 | 1.125 | 0.66 | 137.50 % | 9,172 | 2,850 | 06:59:55 |
100.00 | 1.30 | 1.33 | 1.30 | 1.315 | 0.74 | 132.14 % | 78,670 | 38,115 | 06:59:59 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.09 | 2.12 | 2.10 | 2.105 | 1.19 | 130.77 % | 16,918 | 10,177 | 06:59:56 |
104.00 | 2.41 | 2.45 | 2.46 | 2.43 | 1.40 | 132.08 % | 16,091 | 6,966 | 06:59:55 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.20 | 3.30 | 3.33 | 3.25 | 1.86 | 126.53 % | 30,874 | 3,141 | 06:59:40 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.15 | 4.25 | 4.25 | 4.20 | 2.25 | 112.50 % | 42,058 | 6,255 | 06:59:53 |
109.00 | 4.70 | 4.85 | 4.75 | 4.775 | 2.46 | 107.42 % | 20,876 | 4,340 | 06:59:56 |
110.00 | 5.35 | 5.45 | 5.40 | 5.40 | 2.75 | 103.77 % | 37,743 | 24,064 | 06:59:55 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.15 | 8.30 | 8.35 | 8.225 | 3.86 | 85.97 % | 4,146 | 4,456 | 06:58:51 |
115.00 | 8.95 | 9.10 | 9.20 | 9.025 | 4.15 | 82.18 % | 6,595 | 12,912 | 06:59:38 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions