We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 733 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 7,499 | Day's Range | 4.40 - 5.90 |
| Open | 5.73 | Prev Close | 5.25 | Last Trade | 24/7/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.65 | 4.70 | 4.58 | -20.35 % | 3,361 | 9,094 |
| 120.00 | 3.90 | 4.00 | 3.95 | -21.00 % | 15,766 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.15 | 2.16 | 2.16 | -26.78 % | 50,128 | 24,826 |
| 124.00 | 1.69 | 1.71 | 1.68 | -33.86 % | 72,893 | 23,097 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.72 | 0.73 | 0.72 | -42.86 % | 24,579 | 68,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.11 | 1.13 | 1.13 | -5.04 % | 85,169 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.85 | 1.87 | 1.88 | -1.05 % | 39,687 | 27,377 |
| 123.00 | 2.32 | 2.35 | 2.38 | 2.59 % | 51,746 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.15 | 4.20 | 4.26 | 9.23 % | 6,200 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
