We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 183 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 149 | Day's Range | 0.45 - 1.50 |
| Open | 1.50 | Prev Close | 4.20 | Last Trade | 28/12/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.10 | 3.00 | 0.75 | -85.77 % | 3 | 123 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.15 | 1.35 | 0.60 | -86.67 % | 38 | 81 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.35 | 0.75 | 0.50 | -88.10 % | 183 | 149 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.05 | 0.10 | 0.08 | -96.00 % | 750 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 150 | 308 |
| 66.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.30 | 0.40 | 0.41 | 310.00 % | 442 | 574 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.60 | 1.70 | 0.90 | 260.00 % | 33 | 214 |
| 70.00 | 1.30 | 1.85 | 1.25 | 267.65 % | 122 | 1,763 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
