
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.40 | 13.20 | 48.17 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.50 | 12.50 | 14.20 | 11.00 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 8.40 | 11.50 | 11.60 | 9.95 | -1.00 | -7.94 % | 4 | 2 | 06:07:52 |
48.00 | 8.00 | 9.80 | 10.10 | 8.90 | -6.90 | -40.59 % | 2 | 2 | 05:42:25 |
49.00 | 7.30 | 9.60 | 7.05 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.20 | 9.50 | 6.60 | 8.35 | 0.00 | 0.00 % | 0 | 105 | - |
51.00 | 6.30 | 9.10 | 8.70 | 7.70 | 2.90 | 50.00 % | 1 | 11 | 06:07:52 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 6.30 | 5.50 | 5.15 | 1.64 | 42.49 % | 7 | 32 | 05:19:17 |
56.00 | 2.85 | 5.00 | 5.80 | 3.925 | 1.95 | 50.65 % | 9 | 12 | 05:52:18 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.85 | 4.90 | 4.30 | 3.375 | 1.20 | 38.71 % | 23 | 24 | 05:42:16 |
59.00 | 2.75 | 4.60 | 4.45 | 3.675 | 1.30 | 41.27 % | 6 | 6 | 05:52:18 |
60.00 | 2.75 | 3.80 | 3.70 | 3.275 | 1.30 | 54.17 % | 150 | 152 | 06:02:33 |
61.00 | 2.30 | 3.20 | 2.40 | 2.75 | 0.10 | 4.35 % | 2 | 22 | 02:05:30 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.70 | 3.80 | 2.90 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.70 | 3.70 | 3.90 | 3.20 | 1.15 | 41.82 % | 1 | 19 | 02:16:47 |
52.00 | 3.60 | 5.60 | 4.15 | 4.60 | -1.28 | -23.57 % | 2 | 26 | 02:53:18 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.60 | 5.20 | 4.60 | 4.40 | -1.49 | -24.47 % | 32 | 14 | 02:33:32 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.60 | 7.30 | 5.50 | 6.45 | -2.50 | -31.25 % | 1 | 15 | 05:34:04 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.80 | 7.40 | 9.00 | 7.10 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 6.60 | 9.50 | 9.40 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.50 | 9.60 | 9.50 | 9.05 | -1.30 | -12.04 % | 5 | 19 | 04:58:27 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.60 | 12.30 | 10.60 | 10.95 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions