
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 11.10 | 12.20 | 48.17 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 10.60 | 11.50 | 14.20 | 11.05 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 9.60 | 12.30 | 11.60 | 10.95 | -1.00 | -7.94 % | 4 | 2 | 06:07:52 |
48.00 | 8.70 | 10.90 | 10.10 | 9.80 | -6.90 | -40.59 % | 2 | 2 | 05:42:25 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.00 | 7.80 | 8.70 | 7.40 | 2.90 | 50.00 % | 1 | 11 | 06:07:52 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 6.70 | 5.25 | 5.65 | 0.25 | 5.00 % | 1 | 41 | 04:39:00 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.00 | 7.10 | 5.50 | 6.05 | 1.64 | 42.49 % | 7 | 32 | 05:19:17 |
56.00 | 4.50 | 5.50 | 5.80 | 5.00 | 1.95 | 50.65 % | 9 | 12 | 05:52:18 |
57.00 | 4.10 | 5.10 | 3.57 | 4.60 | -0.13 | -3.51 % | 11 | 30 | 04:23:58 |
58.00 | 3.00 | 4.40 | 4.30 | 3.70 | 1.20 | 38.71 % | 23 | 24 | 05:42:16 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.05 | 2.90 | 2.73 | 2.475 | 0.81 | 42.19 % | 50 | 15 | 05:46:15 |
64.00 | 1.25 | 2.55 | 2.30 | 1.90 | 0.05 | 2.22 % | 13 | 33 | 02:35:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 3.20 | 2.78 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.80 | 3.10 | 2.68 | 1.95 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 0.45 | 4.20 | 2.90 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.40 | 3.80 | 3.90 | 3.10 | 1.15 | 41.82 % | 1 | 19 | 02:16:47 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.30 | 4.50 | 6.00 | 3.40 | 0.60 | 11.11 % | 2 | 22 | 01:46:48 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.70 | 5.40 | 5.52 | 4.55 | -1.36 | -19.77 % | 7 | 88 | 04:48:46 |
56.00 | 5.20 | 6.60 | 5.50 | 5.90 | -2.50 | -31.25 % | 1 | 15 | 05:34:04 |
57.00 | 5.50 | 7.50 | 7.15 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 6.20 | 7.60 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 8.60 | 10.35 | 8.10 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions