We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 223 | Day's Range | 0.53 - 0.60 |
| Open | 0.60 | Prev Close | 0.53 | Last Trade | 13/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 7.30 | 7.60 | 10.54 | 0.00 % | 0 | 713 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 6.10 | 6.50 | 6.30 | -23.17 % | 4 | 449 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 5.00 | 5.20 | 8.30 | 0.00 % | 0 | 13 |
| 82.00 | 4.50 | 4.70 | 4.24 | -32.70 % | 4 | 17 |
| 83.00 | 4.00 | 4.20 | 4.00 | -34.43 % | 6 | 41 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.00 | 3.20 | 2.80 | -1.41 % | 1 | 34 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.20 | 4.50 | 3.40 | 0.00 % | 0 | 43 |
| 82.00 | 4.50 | 5.00 | 3.89 | 0.00 % | 0 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 6.70 | 6.40 | 12.28 % | 2 | 59 |
| 86.00 | 7.00 | 7.30 | 7.70 | 36.04 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
