We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 516 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.67 | Last Trade | 23/7/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 13.50 | 13.11 | 0.00 % | 0 | 107 |
| 90.00 | 9.20 | 11.20 | 11.90 | 0.00 % | 0 | 395 |
| 92.50 | 7.70 | 8.90 | 8.80 | 0.00 % | 0 | 399 |
| 95.00 | 6.50 | 6.90 | 6.70 | -11.38 % | 3 | 405 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.35 | 1.55 | 1.50 | -14.29 % | 29 | 1,210 |
| 110.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 4 | 257 |
| 115.00 | 0.20 | 0.30 | 0.41 | 46.43 % | 13 | 264 |
| 120.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 7 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 1.20 | 0.73 | 8.96 % | 2 | 516 |
| 95.00 | 1.10 | 1.25 | 1.40 | 20.69 % | 30 | 920 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.80 | 3.00 | 2.90 | 1.75 % | 111 | 592 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
