
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0362 | -8.27996340348 | 0.4372 | 0.4372 | 0.3904 | 5754 | 0.40341175 | CS |
4 | -0.0458 | -10.2506714414 | 0.4468 | 0.465 | 0.3904 | 5857 | 0.42877311 | CS |
12 | -0.0163 | -3.90606278457 | 0.4173 | 0.5221 | 0.3904 | 9073 | 0.43621792 | CS |
26 | -0.10572 | -20.863593306 | 0.50672 | 0.5221 | 0.3904 | 9553 | 0.45290061 | CS |
52 | -0.2348 | -36.9298521548 | 0.6358 | 0.651483 | 0.3904 | 9745 | 0.47972662 | CS |
156 | -0.849 | -67.92 | 1.25 | 3.52 | 0.3904 | 17853 | 0.9896734 | CS |
260 | -0.3855 | -49.0146217419 | 0.7865 | 3.52 | 0.3904 | 17784 | 0.99815507 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions