Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Salt Inc (QB) | REMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 1.69% | 0.51 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5015 | 0.485 | 0.51 | 0.51 | 0.5015 |
REMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5073 | 0.52855 | 0.485 | 0.5028012 | 5,110 | 0.0027 | 0.53% |
| 1 Month | 0.62 | 0.651483 | 0.485 | 0.5527402 | 8,653 | -0.11 | -17.74% |
| 3 Months | 0.45585 | 0.7229 | 0.4414 | 0.5841375 | 11,769 | 0.05415 | 11.88% |
| 6 Months | 0.6226 | 0.7229 | 0.4105 | 0.5550306 | 14,383 | -0.1126 | -18.09% |
| 1 Year | 1.05 | 1.19 | 0.4105 | 0.8092639 | 27,606 | -0.54 | -51.43% |
| 3 Years | 0.7865 | 3.52 | 0.4105 | 1.07 | 19,952 | -0.2765 | -35.16% |
| 5 Years | 0.7865 | 3.52 | 0.4105 | 1.07 | 19,952 | -0.2765 | -35.16% |
REMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.51 | 0.0085 | 1.69% | 0.5015 | 0.51 | 0.485 | 5,795 |
| 10 May 2024 | 0.5015 | 0.011 | 2.24% | 0.5015 | 0.5015 | 0.5015 | 1,002 |
| 09 May 2024 | 0.4905 | 0.0004 | 0.08% | 0.4857 | 0.491325 | 0.4857 | 2,269 |
| 08 May 2024 | 0.4901 | -0.02125 | -4.16% | 0.49855 | 0.5017 | 0.4901 | 5,666 |
| 07 May 2024 | 0.51135 | 0.00405 | 0.80% | 0.50 | 0.52855 | 0.50 | 6,531 |
| 04 May 2024 | 0.5073 | 0.0018 | 0.36% | 0.5073 | 0.5073 | 0.5073 | 10,080 |
| 03 May 2024 | 0.5055 | -0.0125 | -2.41% | 0.514214 | 0.52 | 0.5055 | 15,714 |
| 02 May 2024 | 0.518 | 0.0049 | 0.95% | 0.526 | 0.531948 | 0.518 | 6,614 |
| 01 May 2024 | 0.5131 | -0.0469 | -8.38% | 0.55 | 0.55 | 0.5131 | 30,589 |
| 30 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.559186 | 0.562 | 0.55 | 4,692 |
| 27 Apr 2024 | 0.56 | -0.0213 | -3.66% | 0.558 | 0.5811 | 0.55 | 12,168 |
| 26 Apr 2024 | 0.5813 | -0.00145 | -0.25% | 0.555 | 0.59045 | 0.555 | 3,401 |
| 25 Apr 2024 | 0.58275 | -0.01555 | -2.60% | 0.5897 | 0.5897 | 0.58005 | 2,587 |
| 24 Apr 2024 | 0.5983 | -0.0217 | -3.50% | 0.60 | 0.60 | 0.59825 | 8,573 |
| 23 Apr 2024 | 0.62 | 0.03668 | 6.29% | 0.635 | 0.651483 | 0.6195 | 19,160 |
| 20 Apr 2024 | 0.583325 | 0.00 | 0.00% | 0.583325 | 0.583325 | 0.583325 | 0 |
| 19 Apr 2024 | 0.583325 | -0.00668 | -1.13% | 0.62 | 0.62 | 0.583325 | 4,054 |
| 18 Apr 2024 | 0.59 | 0.0006 | 0.10% | 0.6129 | 0.6129 | 0.59 | 9,639 |
| 17 Apr 2024 | 0.5894 | -0.0126 | -2.09% | 0.572 | 0.60545 | 0.572 | 10,504 |
| 16 Apr 2024 | 0.602 | -0.0138 | -2.24% | 0.5955 | 0.602 | 0.58 | 6,402 |
| 13 Apr 2024 | 0.6158 | -0.0042 | -0.68% | 0.62 | 0.6288 | 0.6117 | 4,765 |
