We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 7.5 | 0.8 | 0.86 | 0.0811 | 1599 | 0.84530957 | DR |
| 4 | 0.21 | 32.3076923077 | 0.65 | 0.86 | 0.0811 | 5677 | 0.71589986 | DR |
| 12 | 0.859999 | 85999900 | 1.0E-6 | 0.86 | 1.0E-6 | 8341 | 0.35455467 | DR |
| 26 | 0.17 | 24.6376811594 | 0.69 | 0.86 | 1.0E-6 | 7011 | 0.41990647 | DR |
| 52 | 0.858 | 42900 | 0.002 | 0.88 | 1.0E-6 | 7832 | 0.3367542 | DR |
| 156 | 0.76 | 760 | 0.1 | 1.25 | 1.0E-6 | 6336 | 0.3646021 | DR |
| 260 | 0.76 | 760 | 0.1 | 1.25 | 1.0E-6 | 6336 | 0.3646021 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
