ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0.86
0.00
(0.00%)
Closed 16 March 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.86
Bid
0.00
Offer
0.00
Volume
1,085
0.86 Day's Range 0.86
0.000001 52 Week Range 0.88
Previous Close
0.86
Open
0.86
Last Trade
173
@
0.86
Last Trade Time
Average Volume (3m)
8,341
Financial Volume
US$ 933
VWAP
0.86

RAASY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.067.50.80.860.081115990.84530957DR
40.2132.30769230770.650.860.081156770.71589986DR
120.859999859999001.0E-60.861.0E-683410.35455467DR
260.1724.63768115940.690.861.0E-670110.41990647DR
520.858429000.0020.881.0E-678320.3367542DR
1560.767600.11.251.0E-663360.3646021DR
2600.767600.11.251.0E-663360.3646021DR

RAASY - Frequently Asked Questions (FAQ)

What is the current Cloopen (CE) share price?
The current share price of Cloopen (CE) is US$ 0.86
What is the 1 year trading range for Cloopen (CE) share price?
Cloopen (CE) has traded in the range of US$ 0.000001 to US$ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M