ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0.0705
0.0005
(0.71%)
Closed 22 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0705
Bid
0.00
Offer
0.00
Volume
3,613
0.0701 Day's Range 0.0705
0.000001 52 Week Range 1.00
Previous Close
0.07
Open
0.0701
Last Trade
26
@
0.07
Last Trade Time
Average Volume (3m)
6,363
Financial Volume
US$ 253
VWAP
0.0701
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4295-85.90.50.50.0727510.44548305DR
40.00558.461538461540.0650.50.0564330.46837121DR
12-0.2295-76.50.30.750.01563630.54919227DR
260.010517.50.060.880.000160720.38402819DR
520.0702234000.000311.0E-661220.28843167DR
156-0.0295-29.50.11.251.0E-659840.36494891DR
260-0.0295-29.50.11.251.0E-659840.36494891DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

Your Recent History

Delayed Upgrade Clock