
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 105.50 | 112.00 | 116.00 | 108.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 77.70 | 83.90 | 58.80 | 80.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 52.00 | 59.00 | 76.56 | 55.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 43.90 | 50.90 | 33.10 | 47.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 38.40 | 44.00 | 55.00 | 41.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 30.50 | 37.90 | 72.80 | 34.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 18.70 | 26.50 | 27.00 | 22.60 | -14.90 | -35.56 % | 2 | 50 | 06:37:12 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 6.90 | 14.20 | 11.50 | 10.55 | -4.20 | -26.75 % | 9 | 15 | 05:58:36 |
1,380.00 | 4.40 | 8.30 | 5.50 | 6.35 | -6.70 | -54.92 % | 5 | 21 | 03:57:28 |
1,400.00 | 2.30 | 4.90 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 4.70 | 3.51 | 2.375 | 0.00 | 0.00 % | 0 | 430 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.05 | 6.40 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 25 | - |
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 1.05 | 7.80 | 6.80 | 4.425 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 7.80 | 11.10 | 8.10 | 9.45 | 2.40 | 42.11 % | 4 | 12 | 06:44:35 |
1,290.00 | 6.80 | 12.80 | 14.15 | 9.80 | 7.40 | 109.63 % | 1 | 58 | 04:08:59 |
1,300.00 | 10.20 | 17.10 | 17.60 | 13.65 | 6.80 | 62.96 % | 1 | 37 | 04:13:48 |
1,310.00 | 13.10 | 20.40 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 17.70 | 24.80 | 27.00 | 21.25 | 10.50 | 63.64 % | 2 | 38 | 01:07:13 |
1,330.00 | 23.40 | 26.50 | 26.10 | 24.95 | -12.30 | -32.03 % | 1 | 57 | 06:06:30 |
1,340.00 | 26.70 | 35.00 | 23.00 | 30.85 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 33.10 | 40.80 | 42.00 | 36.95 | 15.27 | 57.13 % | 1 | 16 | 03:54:25 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 56.00 | 62.60 | 42.90 | 59.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 73.20 | 79.80 | 56.00 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 111.40 | 119.30 | 112.60 | 115.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions