We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 16.60 | 13.00 | 0.00 % | 0 | 4 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 9.10 | 7.10 | 0.00 % | 1 | 0 |
| 25.00 | 2.80 | 6.50 | 3.82 | 0.00 % | 0 | 26 |
| 27.50 | 2.55 | 2.70 | 2.60 | 4.00 % | 23 | 162 |
| 30.00 | 1.00 | 1.15 | 1.05 | -27.59 % | 454 | 174 |
| 32.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 37 | 178 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 468 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 633 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.50 | 0.60 | 0.57 | 35.71 % | 15 | 556 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.10 | 3.40 | 4.55 | 0.00 % | 0 | 73 |
| 35.00 | 3.60 | 7.70 | 5.40 | -16.92 % | 10 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
