ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OTEX Open Text Corporation

27.90
-1.63 (-5.52%)
08 Feb 2025 - Closed
Delayed by 15 minutes

OTEX Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OTEX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4016.6013.000.00 %04
17.5010.7013.800.000.00 %00
20.000.000.000.000.00 %00
22.505.109.107.100.00 %10
25.002.806.503.820.00 %026
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.050.100.100.00 %14468
37.500.050.100.050.00 %079

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.052.150.050.00 %0633
17.500.002.150.000.00 %00
20.000.050.050.05-37.50 %426
22.500.052.200.1550.00 %26141
25.000.000.000.000.00 %00
27.500.500.600.5735.71 %15556
30.001.451.651.571.29 %28280
32.503.103.404.550.00 %073
35.003.607.705.40-16.92 %104
37.506.1010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock