
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.25 | 21.50 | 19.92 | 20.375 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 17.20 | 18.95 | 0.00 | 18.075 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.25 | 16.35 | 11.99 | 15.30 | 1.04 | 9.50 % | 1 | 22 | 01:28:48 |
167.50 | 11.75 | 13.80 | 11.65 | 12.775 | 3.45 | 42.07 % | 6 | 8 | 01:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.05 | 9.65 | 7.90 | 8.85 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 6.50 | 7.10 | 7.02 | 6.80 | 3.22 | 84.74 % | 79 | 95 | 06:43:45 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.19 | 2.98 | 3.00 | 2.585 | 1.71 | 132.56 % | 189 | 226 | 06:11:18 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.93 | 1.16 | 1.20 | 1.045 | 0.65 | 118.18 % | 337 | 279 | 06:48:01 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.29 | 0.39 | 0.47 | 0.34 | 0.22 | 88.00 % | 128 | 914 | 06:35:42 |
195.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 % | 334 | 445 | 06:51:24 |
197.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.01 | 10.00 % | 24 | 194 | 06:36:35 |
200.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.05 | 71.43 % | 136 | 831 | 06:51:01 |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 06:49:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.26 | 0.37 | 0.22 | 0.315 | -0.95 | -81.20 % | 32 | 323 | 05:54:17 |
167.50 | 0.45 | 0.54 | 0.51 | 0.495 | -1.62 | -76.06 % | 77 | 780 | 06:41:18 |
170.00 | 0.77 | 0.90 | 0.72 | 0.835 | -1.65 | -69.62 % | 186 | 209 | 06:45:02 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.80 | 4.00 | 3.70 | 3.90 | -5.14 | -58.14 % | 150 | 520 | 06:40:23 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.40 | 21.10 | 21.40 | 20.25 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 20.25 | 23.75 | 25.70 | 22.00 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions