
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.30 | 26.41 | 25.35 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.00 | 23.95 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.35 | 9.30 | 7.90 | 8.825 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 4.55 | 5.15 | 4.90 | 4.85 | 1.71 | 53.61 % | 125 | 215 | 05:16:31 |
180.00 | 3.55 | 3.70 | 3.85 | 3.625 | 1.93 | 100.52 % | 772 | 214 | 06:40:42 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.95 | 1.10 | 1.20 | 1.025 | 0.65 | 118.18 % | 337 | 279 | 06:48:01 |
190.00 | 0.46 | 0.67 | 0.54 | 0.565 | 0.18 | 50.00 % | 337 | 1,018 | 06:51:46 |
192.50 | 0.32 | 0.39 | 0.47 | 0.355 | 0.22 | 88.00 % | 128 | 914 | 06:35:42 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 06:49:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 02:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.08 | 0.36 | 0.14 | 0.22 | -0.82 | -85.42 % | 114 | 384 | 06:21:30 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.47 | 0.53 | 0.51 | 0.50 | -1.62 | -76.06 % | 77 | 780 | 06:41:18 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.91 | 1.30 | 1.01 | 1.105 | -2.62 | -72.18 % | 130 | 156 | 06:36:09 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.62 | 2.80 | 2.34 | 2.71 | -4.10 | -63.66 % | 75 | 442 | 06:49:24 |
180.00 | 3.75 | 3.95 | 3.70 | 3.85 | -5.14 | -58.14 % | 150 | 520 | 06:40:23 |
182.50 | 5.15 | 5.35 | 5.07 | 5.25 | -4.48 | -46.91 % | 145 | 404 | 06:51:09 |
185.00 | 6.30 | 7.00 | 5.25 | 6.65 | -6.89 | -56.75 % | 27 | 246 | 05:51:19 |
187.50 | 8.20 | 9.00 | 7.95 | 8.60 | -6.35 | -44.41 % | 18 | 78 | 06:48:51 |
190.00 | 9.95 | 11.10 | 11.00 | 10.525 | -5.47 | -33.21 % | 25 | 429 | 05:10:36 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.65 | 21.05 | 21.40 | 20.35 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions