ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PANW Palo Alto Networks Inc

189.51
1.29 (0.69%)
25 Dec 2024 - Closed
Delayed by 15 minutes

PANW Dec 27 2024 196.25 Put

8.50 0.05 (0.59%)
Bid 5.15 Volume 4 Exp. Date 27 Dec 2024
Offer 8.10 Open Interest 63 Day's Range 8.50 - 8.50
Open 8.50 Prev Close 8.45 Last Trade 25/12/2024 01:49

PANW Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.750.000.000.000.00 %00
185.003.105.053.55-7.31 %884
186.253.105.203.80-1.30 %20233
187.502.592.852.22-10.12 %67191
188.751.802.281.912.69 %96600
190.000.000.000.000.00 %00
191.250.551.120.63-30.00 %75222
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.000.130.200.14-26.32 %1272,174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.750.060.330.31-50.79 %117125
185.000.260.360.30-73.21 %370906
186.250.350.620.49-51.00 %31176
187.500.640.890.71-62.03 %1821,232
188.750.741.431.21-53.82 %26378
190.000.000.000.000.00 %00
191.250.000.000.000.00 %00
192.503.003.604.71-3.48 %12296
193.750.000.000.000.00 %00
195.004.907.307.10-4.05 %34235