We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 96 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 600 | Day's Range | 1.18 - 1.91 |
| Open | 1.22 | Prev Close | 1.86 | Last Trade | 25/12/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 5.40 | 9.65 | 4.60 | 0.00 % | 0 | 5 |
| 185.00 | 3.10 | 5.05 | 3.55 | -7.31 % | 8 | 84 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.59 | 2.85 | 2.22 | -10.12 % | 67 | 191 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.41 | 0.50 | 0.44 | -26.67 % | 384 | 537 |
| 193.75 | 0.14 | 0.27 | 0.26 | -27.78 % | 183 | 283 |
| 195.00 | 0.13 | 0.20 | 0.14 | -26.32 % | 127 | 2,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.26 | 0.36 | 0.30 | -73.21 % | 370 | 906 |
| 186.25 | 0.35 | 0.62 | 0.49 | -51.00 % | 31 | 176 |
| 187.50 | 0.64 | 0.89 | 0.71 | -62.03 % | 182 | 1,232 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 2.00 | 2.68 | 2.78 | -28.72 % | 28 | 130 |
| 192.50 | 3.00 | 3.60 | 4.71 | -3.48 % | 12 | 296 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.90 | 7.30 | 7.10 | -4.05 % | 34 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
