
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.70 | 20.10 | 18.25 | 19.40 | 2.28 | 14.28 % | 5 | 92 | 26/4/2025 |
162.50 | 16.00 | 17.70 | 16.68 | 16.85 | 2.53 | 17.88 % | 2 | 74 | 26/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 7.55 | 8.10 | 7.93 | 7.825 | 1.65 | 26.27 % | 52 | 212 | 26/4/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.01 | 1.29 | 1.21 | 1.15 | 0.21 | 21.00 % | 576 | 493 | 26/4/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.06 | 0.18 | 0.16 | 0.12 | -0.09 | -36.00 % | 62 | 205 | 26/4/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.43 | 0.05 | 0.22 | 0.00 | 0.00 % | 25 | 209 | 26/4/2025 |
210.00 | 0.00 | 0.29 | 0.08 | 0.08 | 0.06 | 300.00 % | 1 | 82 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.18 | 0.56 | 0.20 | 0.37 | -0.28 | -58.33 % | 174 | 417 | 26/4/2025 |
162.50 | 0.27 | 0.36 | 0.27 | 0.315 | -0.51 | -65.38 % | 96 | 538 | 26/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.86 | 0.93 | 0.98 | 0.895 | -0.87 | -47.03 % | 288 | 617 | 26/4/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.62 | 2.96 | 2.85 | 2.79 | -1.70 | -37.36 % | 239 | 23 | 26/4/2025 |
180.00 | 3.80 | 4.05 | 4.30 | 3.925 | -1.93 | -30.98 % | 50 | 87 | 26/4/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.00 | 7.40 | 7.05 | 7.20 | -2.50 | -26.18 % | 14 | 55 | 26/4/2025 |
187.50 | 8.95 | 10.80 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.95 | 11.70 | 31.54 | 11.325 | 0.00 | 0.00 % | 0 | 10 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.40 | 16.80 | 16.25 | 16.10 | -3.65 | -18.34 % | 1 | 27 | 26/4/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 30.00 | 32.00 | 39.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions