We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.05 | Volume | 16 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 64 | Day's Range | 6.20 - 8.14 |
| Open | 6.60 | Prev Close | 13.90 | Last Trade | 04/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.30 | 3.50 | 3.50 | -55.97 % | 59 | 132 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.89 | 2.26 | 1.99 | -64.78 % | 430 | 155 |
| 108.00 | 1.43 | 1.86 | 1.62 | -68.91 % | 639 | 128 |
| 109.00 | 1.22 | 1.35 | 1.32 | -72.78 % | 191 | 731 |
| 110.00 | 0.97 | 1.11 | 1.07 | -73.25 % | 4,307 | 1,633 |
| 111.00 | 0.66 | 0.89 | 0.94 | -73.74 % | 228 | 322 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.00 | 4.00 | 3.00 | 275.00 % | 627 | 195 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.45 | 5.10 | 4.09 | 217.05 % | 228 | 1,653 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.35 | 5.85 | 5.43 | 181.35 % | 536 | 1,328 |
| 111.00 | 5.95 | 6.70 | 6.55 | 175.21 % | 64 | 133 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
