We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 333 | Day's Range | 4.45 - 5.35 |
| Open | 4.66 | Prev Close | 4.95 | Last Trade | 13/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.80 | 5.95 | 5.44 | -9.18 % | 14 | 148 |
| 114.00 | 4.95 | 5.10 | 4.60 | -7.07 % | 21 | 333 |
| 115.00 | 4.15 | 4.35 | 3.90 | 1.83 % | 51 | 3,103 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.83 | 2.93 | 2.66 | 2.31 % | 147 | 1,185 |
| 118.00 | 2.26 | 2.35 | 1.93 | -9.81 % | 421 | 1,020 |
| 119.00 | 1.77 | 1.86 | 1.77 | 4.12 % | 1,116 | 11,519 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.03 | 1.11 | 1.00 | 0.00 % | 681 | 671 |
| 122.00 | 0.77 | 0.84 | 0.73 | -2.67 % | 727 | 12,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 3.65 | 3.85 | -1.53 % | 3 | 28 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
