We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.68 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 141 |
| 115.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 444 |
| 116.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 187 |
| 117.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 164 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 305 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 153 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 241 |
| 114.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 136 |
| 115.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 565 |
| 116.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 135 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1,695 |
| 120.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 539 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
