We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 159 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 436 | Day's Range | 0.90 - 1.24 |
| Open | 1.00 | Prev Close | 0.98 | Last Trade | 06/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 4.80 | 5.20 | 0.00 % | 0 | 2 |
| 5.00 | 3.30 | 3.70 | 3.44 | 14.67 % | 67 | 73 |
| 6.00 | 2.40 | 2.90 | 2.25 | 21.62 % | 10 | 68 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.20 | 1.30 | 1.20 | 22.45 % | 159 | 436 |
| 9.00 | 0.80 | 1.10 | 0.85 | 21.43 % | 38 | 705 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.40 | 0.40 | 14.29 % | 45 | 435 |
| 12.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 24 | 482 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 5.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 1 | 60 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.00 | 4.60 | 0.00 % | 0 | 17 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
