We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1804 | -3.0472972973 | 5.92 | 6.59 | 5.62 | 620867 | 5.9169201 | CS |
| 4 | -1.7904 | -23.7768924303 | 7.53 | 8.06 | 4.83 | 1008022 | 6.34365385 | CS |
| 12 | -3.5604 | -38.2838709677 | 9.3 | 12.4 | 4.83 | 2940612 | 8.50082332 | CS |
| 26 | 3.4896 | 155.093333333 | 2.25 | 14.95 | 1.69 | 6289740 | 7.4979625 | CS |
| 52 | 4.1396 | 258.725 | 1.6 | 14.95 | 1.26 | 3317144 | 7.19102755 | CS |
| 156 | 3.4796 | 153.96460177 | 2.26 | 14.95 | 1.26 | 3239990 | 7.17107775 | CS |
| 260 | 3.4796 | 153.96460177 | 2.26 | 14.95 | 1.26 | 3239990 | 7.17107775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 5.72 | -0.08 | -1.38 | 5.82 | 5.88 | 5.44 | 505084 |
| 1744842900 | 5.8 | -0.14 | -2.36 | 5.79 | 5.93 | 5.625 | 361713 |
| 1744756500 | 5.94 | 0.11 | 1.89 | 5.83 | 6.15 | 5.8 | 548547 |
| 1744670100 | 5.83 | -0.38 | -6.12 | 6.3 | 6.59 | 5.8 | 985259 |
| 1744410900 | 6.21 | 0.34 | 5.79 | 5.93 | 6.24 | 5.7809 | 505846 |
| 1744324500 | 5.87 | -0.28 | -4.55 | 5.92 | 6.09 | 5.62 | 702969 |
| 1744238100 | 6.15 | 0.63 | 11.41 | 5.5599999 | 6.3562 | 5.28 | 1284313 |
| 1744151700 | 5.5199999 | 0.05 | 0.91 | 5.85 | 6 | 5.32 | 901764 |
| 1744065300 | 5.47 | -0.14 | -2.50 | 5.04 | 5.8591 | 4.83 | 1294375 |
| 1743806100 | 5.61 | -0.42 | -6.97 | 5.61 | 5.8 | 5.15 | 1162846 |
| 1743719700 | 6.03 | -0.24 | -3.83 | 5.68 | 6.2 | 5.65 | 741343 |
| 1743633300 | 6.2699999 | 0.46 | 7.92 | 5.67 | 6.57 | 5.6 | 1473360 |
| 1743546900 | 5.8099999 | -0.07 | -1.19 | 5.99 | 6.0199999 | 5.555 | 830340 |
| 1743460500 | 5.88 | -0.63 | -9.68 | 6.01 | 6.15 | 5.735 | 1077100 |
| 1743201300 | 6.51 | 0.34 | 5.51 | 6.11 | 6.6889 | 5.55 | 1415891 |
| 1743114900 | 6.17 | -0.61 | -9.00 | 6.65 | 6.7025 | 6.11 | 1142213 |
| 1743028500 | 6.78 | -0.42 | -5.83 | 7.13 | 7.13 | 6.5307 | 1195916 |
| 1742942100 | 7.2 | -0.39 | -5.14 | 7.44 | 7.5235 | 7.1 | 1122771 |
| 1742855700 | 7.59 | 0.23 | 3.12 | 7.55 | 8 | 7.47 | 1060581 |
| 1742596500 | 7.36 | -0.35 | -4.54 | 7.4 | 7.49 | 7 | 1354417 |
| 1742510100 | 7.71 | -0.06 | -0.77 | 7.53 | 8.06 | 7.47 | 998868 |
| 1742423700 | 7.77 | 0.25 | 3.32 | 7.61 | 8.05 | 7.319439 | 1472059 |
| 1742337300 | 7.52 | -0.18 | -2.34 | 7.45 | 7.67 | 6.9 | 1466221 |
| 1742250900 | 7.7 | 0.32 | 4.34 | 7.5 | 7.79 | 7.19 | 1639464 |
| 1741991700 | 7.38 | 0.93 | 14.42 | 6.64 | 7.4 | 6.63 | 1798341 |
| 1741905300 | 6.45 | -0.42 | -6.11 | 6.805 | 6.94 | 6.3002 | 1089533 |
| 1741818900 | 6.87 | 0.74 | 11.98 | 6.36 | 7.1 | 6.36 | 1925867 |
| 1741732500 | 6.135 | -0.26 | -3.99 | 6.37 | 6.54 | 5.85 | 1773069 |
| 1741646100 | 6.39 | -0.26 | -3.91 | 6.66 | 6.66 | 5.91 | 1536672 |
| 1741390500 | 6.65 | -0.68 | -9.28 | 7.13 | 7.13 | 6.25 | 1657001 |
| 1741304100 | 7.33 | -0.56 | -7.10 | 7.47 | 7.69 | 6.865 | 2572154 |
| 1741217700 | 7.89 | 1.31 | 19.91 | 6.6 | 7.89 | 6.3601 | 2764700 |
| 1741131300 | 6.58 | -0.23 | -3.38 | 6.33 | 6.8198 | 5.96 | 2082511 |
| 1741044900 | 6.81 | 0.44 | 6.82 | 6.585 | 7.29 | 6.4001 | 3361072 |
| 1740785700 | 6.375 | -0.51 | -7.34 | 6.39 | 6.7899 | 6.13 | 2444158 |
| 1740699300 | 6.88 | 0.41 | 6.34 | 6.94 | 7.32 | 6.2135 | 4491100 |
| 1740612900 | 6.47 | 0.58 | 9.85 | 6.44 | 6.825 | 6.35 | 3913713 |
| 1740526500 | 5.89 | -0.6 | -9.18 | 6.32 | 6.57 | 5.66 | 3378999 |
| 1740440100 | 6.485 | -1.52 | -18.94 | 7.68 | 7.77 | 6.2699999 | 6073752 |
| 1740180900 | 8 | -0.39 | -4.65 | 8.4 | 8.95 | 7.95 | 3411737 |
| 1740094500 | 8.39 | -0.32 | -3.67 | 8.85 | 8.865 | 8.05 | 3140283 |
| 1740008100 | 8.71 | -0.13 | -1.47 | 9.1 | 9.65 | 8.68 | 4958288 |
| 1739921700 | 8.84 | -0.48 | -5.15 | 8.96 | 9.0589 | 8.6301 | 2633875 |
| 1739576100 | 9.32 | -1.2 | -11.41 | 10.19 | 10.29 | 8.9 | 5419689 |
| 1739489700 | 10.52 | -0.1 | -0.94 | 10.72 | 10.88 | 9.89 | 5662964 |
| 1739403300 | 10.62 | 0.36 | 3.51 | 9.95 | 11.25 | 9.77 | 7056625 |
| 1739316900 | 10.26 | -1.85 | -15.28 | 11.605 | 11.74 | 9.68 | 7359583 |
| 1739230500 | 12.11 | 2.18 | 21.95 | 10.59 | 12.4 | 10.25 | 12249652 |
| 1738971300 | 9.93 | 0.78 | 8.52 | 9.47 | 10.54 | 9.34 | 7471675 |
| 1738884900 | 9.15 | 0.58 | 6.77 | 9.15 | 9.9575 | 8.77 | 6284700 |
| 1738798500 | 8.57 | 0.63 | 7.93 | 7.98 | 8.63 | 7.62 | 3149811 |
| 1738712100 | 7.94 | 0.23 | 2.98 | 7.8 | 7.98 | 7.52 | 2713679 |
| 1738625700 | 7.71 | -0.8 | -9.40 | 7.65 | 7.93 | 7.2977 | 3530293 |
| 1738366500 | 8.51 | 0.06 | 0.71 | 8.5 | 9.23 | 8.0399999 | 4004638 |
| 1738280100 | 8.45 | -0.29 | -3.32 | 8.82 | 9.08 | 8.36 | 2699326 |
| 1738193700 | 8.74 | -0.44 | -4.79 | 8.9 | 9.44 | 8.38 | 3394101 |
| 1738107300 | 9.18 | -0.25 | -2.65 | 9.31 | 9.46 | 8.63 | 3641458 |
| 1738020900 | 9.43 | -0.43 | -4.36 | 9.74 | 10.3899 | 8.8600999 | 6055053 |
| 1737761700 | 9.86 | 0.35 | 3.68 | 9.3 | 11.2 | 9.02 | 10117261 |
| 1737675300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737588900 | 9.51 | 1.07 | 12.68 | 9.74 | 11.86 | 9.42 | 26432199 |
| 1737502500 | 8.44 | 0.75 | 9.75 | 7.93 | 8.5901 | 7.5703 | 3900267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
