ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

6.375
-0.505
(-7.34%)
Closed 01 March 8:00AM
6.3791
0.0041
(0.06%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0209-24.05833333338.48.955.6642538606.71413569CS
4-2.1209-24.95176470598.512.45.6651002669.14337427CS
121.629134.29684210534.7514.953.0286154649.05644549CS
264.6791275.2411764711.714.951.3861535467.30761873CS
524.1191182.2610619472.2614.951.2635198847.19822042CS
1564.1191182.2610619472.2614.951.2635198847.19822042CS
2604.1191182.2610619472.2614.951.2635198847.19822042CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407857006.375-0.51-7.346.376.78996.132357686
17406993006.880.416.346.947.326.21354491100
17406129006.470.589.856.446.8256.353883801
17405265005.89-0.6-9.186.326.575.663313539
17404401006.485-1.52-18.947.687.76.26999995969238
17401809008-0.39-4.658.48.957.953411737
17400945008.39-0.32-3.678.858.8658.052836022
17400081008.71-0.13-1.479.19.658.684958288
17399217008.84-0.48-5.158.969.05898.652508805
17395761009.32-1.2-11.419.779.78999998.95046169
173948970010.52-0.1-0.9410.7210.889.895662964
173940330010.620.363.519.93511.259.776938410
173931690010.26-1.85-15.2811.60511.749.687359583
173923050012.112.1821.9510.5912.410.2512249652
17389713009.930.788.529.4710.549.446935101
17388849009.150.586.779.159.95758.776284700
17387985008.570.637.937.988.637.623149811
17387121007.940.232.987.81857.957.522583964
17386257007.71-0.8-9.407.657.937.29773062462
17383665008.510.060.718.59.238.03999994091806
17382801008.45-0.29-3.328.829.088.362713695
17381937008.74-0.44-4.798.99.448.383394101
17381073009.18-0.25-2.659.319.468.633641458
17380209009.43-0.43-4.369.7410.38998.86009996055053
17377617009.860.353.689.311.29.0210117261
17376753009.5100.009.519.519.510
17375889009.511.0712.689.7411.869.4226432199
17375025008.440.759.757.88888.59017.57033857681
17371569007.69-1.46-15.969.119.197.515381596
17370705009.15-0.04-0.448.9410.498.455325601
17369841009.190.151.6610.0810.388.698894459
17368977009.03999991.824.867.859.467.510696780
17368113007.24-0.05-0.697.128.826.9559410403
17365521007.29-0.31-4.087.8128.187.123088779
17363793007.6-0.64-7.777.877.876.594729808
17362929008.24-1.33-13.909.659.49948.16015318705
17362065009.57-0.74-7.1810.9411.259.36850623
173594730010.31-1.45-12.3311.2812.439.817970452
173586090011.76-0.51-4.1611.312.69.97559464
173568810012.27-1.04-7.8112.1712.9210.789591904
173560170013.311.5413.0813.4514.9510.2930958009
173534250011.774.4861.458.5714.058.267471725863
17352561007.292.3547.576.798.866.371432875
17350778404.941.3537.603.725.23.6310240583
17349969003.590.061.704.24.23.444989262
17347377003.530.412.783.183.643.072284922
17346513003.13-0.48-13.303.984.173.023897370
17345649003.610.071.983.694.26999993.514378625
17344785003.54-0.69-16.314.24.23.53248825
17343921004.230.7621.903.42124.43.2655620196
17341329003.47-0.08-2.253.51013.813.422193784
17340465003.55-0.41-10.353.94934.30999993.542044115
17339601003.96-0.11-2.704.174.19949993.63122201829
17338737004.070.123.044.15909994.54993.932296170
17337873003.95-0.51-11.434.884.883.92940271
17335281004.46-0.22-4.704.76999994.77444.113808352
17334417004.68-0.19-3.905.125.21964.67592527274
17333553004.87-0.53-9.815.365.554.6553015018
17332689005.4-0.52-8.785.84009995.974.853340915
17331825005.92-0.54-8.367.57.935.637658091