ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PENN PENN Entertainment Inc

16.58
-0.68 (-3.94%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PENN Mar 21 2025 19.5 Put

2.84 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date 21 Mar 2025
Offer 3.75 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.84 Last Trade - -

PENN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.001.451.652.440.00 %021
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.070.100.12-66.67 %411,135
18.000.000.000.000.00 %00
18.500.020.150.04-60.00 %199257

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.010.060.0350.00 %11328
15.000.020.050.03-78.57 %13359
15.500.000.000.000.00 %00
16.000.140.180.1318.18 %102,397
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.981.220.610.00 %01,300
18.000.000.000.000.00 %00
18.501.872.082.0034.23 %1280