ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PGNY Progyny Inc

18.66
0.41 (2.25%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PGNY Jan 17 2025 20 Call

0.40 0.10 (33.33%)
Bid 0.35 Volume 69 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 654 Day's Range 0.20 - 0.40
Open 0.20 Prev Close 0.30 Last Trade 11/1/2025 07:59

PGNY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.5011.1012.400.000.00 %00
10.008.5010.304.460.00 %01
12.506.107.903.700.00 %013
15.000.000.000.000.00 %00
17.501.501.751.6025.98 %1523,327
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.750.050.00 %0347

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.030.750.030.00 %01
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock