PGNY Feb 21 2025 17.5 Put | PGNY Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 17.5 Put

View Full PGNY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	6,056	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PGNY Option Chain - 21 Feb 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	3.70	3.50	-4.11 %	35	1,545
22.50	1.35	1.55	1.45	-13.69 %	9	563
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.10	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.30	0.05	0.00 %	0	171
15.00	0.04	0.10	0.04	0.00 %	0	127
17.50	0.05	0.05	0.05	0.00 %	0	6,056
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	0.55	0.50	-10.71 %	1	25
25.00	1.75	1.95	1.75	-80.47 %	1	0
30.00	6.10	7.20	13.71	0.00 %	0	0
35.00	11.30	13.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions