S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.81

0.00 (0.00%)

Pre Market

Last Updated: 21:00:08

Delayed by 15 minutes

PRTA Jun 21 2024 25 Call

View Full PRTA Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Jun 2024
Offer	0.85	Open Interest	152	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.20	7.80	16.30	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.60	2.10	1.40	0.00 %	0	100
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.85	0.20	0.00 %	0	152
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.50	0.35	0.00 %	0	57

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.90	0.20	-20.00 %	5	103
20.00	0.70	1.25	1.40	0.00 %	0	300
22.50	1.80	2.70	2.88	0.00 %	0	39
25.00	4.30	4.70	4.13	-15.71 %	3	167
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	13.80	16.50	13.80	0.00 %	0	1

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions