S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.30

-1.07 (-5.01%)

Last Updated: 04:01:26

Delayed by 15 minutes

PRTA Jun 21 2024 20 Put

View Full PRTA Chain

0.65 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Jun 2024
Offer	0.85	Open Interest	301	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.40	0.00	0.00 %	0	0
12.50	7.30	10.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.25	4.00	16.00	0.00 %	0	15
20.00	1.05	1.60	1.96	0.00 %	0	85
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	49
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.75	0.20	0.00 %	0	98
20.00	0.30	0.85	0.65	0.00 %	0	301
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.40	6.10	4.40	0.00 %	0	139
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

JP Morgan Chase

Woodside Petroleum

Australian SE All Ordina...

Newcrest Mining

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions