S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.41

-0.96 (-4.49%)

After Hours

Last Updated: 07:39:55

Delayed by 15 minutes

PRTA Jun 21 2024 30 Put

View Full PRTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.80	7.80	16.30	0.00 %	0	16
17.50	2.25	4.80	16.00	0.00 %	0	15
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.35	0.05	0.00 %	1	166
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.75	0.20	0.00 %	0	98
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	2.55	1.53	0.00 %	0	42
25.00	4.20	6.10	4.40	0.00 %	0	139
30.00	9.00	10.30	7.75	0.00 %	0	1
35.00	14.10	16.40	13.80	0.00 %	0	1

Westpac Banking

Newcrest Mining

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions