S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.41

-0.96 (-4.49%)

After Hours

Last Updated: 06:30:00

Delayed by 15 minutes

PRTA Jun 21 2024 17.5 Call

View Full PRTA Chain

16.00 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	21 Jun 2024
Offer	4.80	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.00	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.50	0.00	0.00 %	0	0
12.50	7.30	10.00	0.00	0.00 %	0	0
15.00	4.80	7.80	16.30	0.00 %	0	16
17.50	2.25	4.80	16.00	0.00 %	0	15
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.20	0.13	160.00 %	1	76
25.00	0.05	0.35	0.05	0.00 %	1	166
30.00	0.05	0.05	0.05	0.00 %	0	49
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.75	0.20	0.00 %	0	98
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	2.55	1.53	0.00 %	0	42
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.00	10.30	7.75	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

AUD vs US Dollar

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions