S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.37

0.00 (0.00%)

Pre Market

Last Updated: 21:00:00

Delayed by 15 minutes

PRTA Jun 21 2024 50 Put

View Full PRTA Chain

22.40 0.00 (0.00%)

Bid	28.10	Volume	0	Exp. Date	21 Jun 2024
Offer	30.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.40	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.70	12.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.60	7.40	16.30	0.00 %	0	16
17.50	1.30	5.00	16.00	0.00 %	0	15
20.00	0.70	1.00	1.96	0.00 %	0	85
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	0.50	0.20	0.00 %	0	98
20.00	0.30	0.55	0.65	0.00 %	0	301
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.10	6.80	4.40	0.00 %	0	21
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	13.00	16.90	13.80	0.00 %	0	1

Harmony Acquisitions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions